Crypto exchange Yobit

Market ClearPoll (POLL) / [unlinked]

Identifier on Yobit: poll_rur
12...2930313233...3839
Date Price Volume Open Low High Close
2020-04-11 0.8089 0.0000 POLL 0.8089 0.8089 0.8089 0.8089
2020-04-10 0.8089 0.0000 POLL 0.8089 0.8089 0.8089 0.8089
2020-04-09 0.8089 0.0000 POLL 0.8089 0.8089 0.8089 0.8089
2020-04-08 0.8089 0.0000 POLL 0.8089 0.8089 0.8089 0.8089
2020-04-07 0.7601 67.5768 POLL 0.7601 0.7113 0.8089 0.8089
2020-04-06 0.7949 0.0000 POLL 0.7949 0.7949 0.7949 0.7949
2020-04-05 0.7949 12.5807 POLL 0.7949 0.7949 0.7949 0.7949
2020-04-04 0.7948 0.0000 POLL 0.7948 0.7948 0.7948 0.7948
2020-04-03 0.7948 0.0000 POLL 0.7948 0.7948 0.7948 0.7948
2020-04-02 0.7948 12.5822 POLL 0.7948 0.7948 0.7948 0.7948
2020-04-01 3.5269 43.2440 POLL 3.5269 0.4800 6.5739 0.4800
2020-03-31 0.8370 0.0000 POLL 0.8370 0.8370 0.8370 0.8370
2020-03-30 0.8370 0.0000 POLL 0.8370 0.8370 0.8370 0.8370
2020-03-29 0.8370 0.0000 POLL 0.8370 0.8370 0.8370 0.8370
2020-03-28 0.8370 0.0000 POLL 0.8370 0.8370 0.8370 0.8370
2020-03-27 0.8370 0.0000 POLL 0.8370 0.8370 0.8370 0.8370
2020-03-26 0.8370 0.0000 POLL 0.8370 0.8370 0.8370 0.8370
2020-03-24 0.6585 1.8845 POLL 0.6585 0.4800 0.8370 0.8370
2020-03-23 0.7513 6.0867 POLL 0.7513 0.7513 0.7513 0.7513
2020-03-22 0.7813 25.5998 POLL 0.7813 0.7806 0.7819 0.7806
2020-03-21 0.7347 20.4731 POLL 0.7347 0.6995 0.7698 0.7698
2020-03-20 0.6995 18.3469 POLL 0.6995 0.6995 0.6995 0.6995
2020-03-19 0.6531 31.4047 POLL 0.6531 0.6531 0.6531 0.6531
2020-03-18 0.5242 0.0000 POLL 0.5242 0.5242 0.5242 0.5242
2020-03-17 0.5242 0.0000 POLL 0.5242 0.5242 0.5242 0.5242
2020-03-16 0.5242 0.0000 POLL 0.5242 0.5242 0.5242 0.5242
2020-03-15 0.5242 0.0000 POLL 0.5242 0.5242 0.5242 0.5242
2020-03-14 0.5242 0.0000 POLL 0.5242 0.5242 0.5242 0.5242
2020-03-13 0.7275 4.9588 POLL 0.7275 0.6180 0.8370 0.6180
2020-03-12 0.9735 53.0029 POLL 0.9735 0.8370 1.1100 0.8370
2020-03-11 1.1100 2.3810 POLL 1.1100 1.1100 1.1100 1.1100
2020-03-10 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-09 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-08 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-06 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-05 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-04 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-03 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-02 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-03-01 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-29 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-28 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-27 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-26 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-25 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-24 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-23 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-22 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-21 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
2020-02-20 1.6685 0.0000 POLL 1.6685 1.6685 1.6685 1.6685
12...2930313233...3839