Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.1591 |
0.0000 POLL |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2020-05-25 |
0.1591 |
0.0000 POLL |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2020-05-24 |
0.2671 |
174.1548 POLL |
0.2671 |
0.1591 |
0.3750 |
0.1591 |
| 2020-05-23 |
0.2695 |
145.8733 POLL |
0.2695 |
0.1640 |
0.3750 |
0.1838 |
| 2020-05-22 |
0.1819 |
1,680.4483 POLL |
0.1819 |
0.0608 |
0.3031 |
0.2485 |
| 2020-05-21 |
0.1423 |
597.4650 POLL |
0.1423 |
0.1100 |
0.1745 |
0.1148 |
| 2020-05-20 |
0.1887 |
1,774.6069 POLL |
0.1887 |
0.0640 |
0.3135 |
0.1714 |
| 2020-05-19 |
0.2939 |
6,859.7441 POLL |
0.2939 |
0.2111 |
0.3766 |
0.2250 |
| 2020-05-18 |
0.4051 |
2,653.4473 POLL |
0.4051 |
0.2803 |
0.5300 |
0.3828 |
| 2020-05-17 |
0.3909 |
2,034.2076 POLL |
0.3909 |
0.2425 |
0.5393 |
0.2803 |
| 2020-05-16 |
0.6161 |
53,530.4014 POLL |
0.6161 |
0.0100 |
1.2221 |
0.5393 |
| 2020-05-15 |
2.0106 |
46.2697 POLL |
2.0106 |
0.9668 |
3.0544 |
3.0544 |
| 2020-05-14 |
0.6334 |
140.3700 POLL |
0.6334 |
0.3000 |
0.9668 |
0.9668 |
| 2020-05-13 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-12 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-11 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-10 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-09 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-08 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-07 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-06 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-05 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-04 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-03 |
0.4931 |
0.0000 POLL |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-02 |
0.4945 |
12.1326 POLL |
0.4945 |
0.4931 |
0.4960 |
0.4931 |
| 2020-05-01 |
0.4590 |
137.1521 POLL |
0.4590 |
0.4175 |
0.5004 |
0.5004 |
| 2020-04-30 |
0.2788 |
0.0000 POLL |
0.2788 |
0.2788 |
0.2788 |
0.2788 |
| 2020-04-29 |
0.2788 |
0.0000 POLL |
0.2788 |
0.2788 |
0.2788 |
0.2788 |
| 2020-04-28 |
0.2788 |
0.0000 POLL |
0.2788 |
0.2788 |
0.2788 |
0.2788 |
| 2020-04-27 |
0.2788 |
0.0000 POLL |
0.2788 |
0.2788 |
0.2788 |
0.2788 |
| 2020-04-26 |
0.2788 |
0.0000 POLL |
0.2788 |
0.2788 |
0.2788 |
0.2788 |
| 2020-04-25 |
0.2788 |
32.0212 POLL |
0.2788 |
0.2788 |
0.2788 |
0.2788 |
| 2020-04-24 |
0.4230 |
50.4525 POLL |
0.4230 |
0.3660 |
0.4800 |
0.3660 |
| 2020-04-23 |
0.4800 |
0.4583 POLL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-04-22 |
0.4834 |
0.0000 POLL |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-04-21 |
0.4834 |
0.0000 POLL |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-04-20 |
0.4834 |
0.0000 POLL |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-04-19 |
0.4834 |
0.0000 POLL |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-04-18 |
0.4834 |
0.0000 POLL |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-04-17 |
0.7787 |
130.7584 POLL |
0.7787 |
0.4834 |
1.0740 |
0.4834 |
| 2020-04-16 |
0.8156 |
0.0000 POLL |
0.8156 |
0.8156 |
0.8156 |
0.8156 |
| 2020-04-15 |
0.8156 |
12.2603 POLL |
0.8156 |
0.8156 |
0.8156 |
0.8156 |
| 2020-04-14 |
0.8210 |
0.0000 POLL |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-04-13 |
0.8210 |
24.3598 POLL |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-04-12 |
1.1512 |
17.4075 POLL |
1.1512 |
0.7966 |
1.5058 |
1.5058 |
| 2020-04-11 |
0.8089 |
0.0000 POLL |
0.8089 |
0.8089 |
0.8089 |
0.8089 |
| 2020-04-10 |
0.8089 |
0.0000 POLL |
0.8089 |
0.8089 |
0.8089 |
0.8089 |
| 2020-04-09 |
0.8089 |
0.0000 POLL |
0.8089 |
0.8089 |
0.8089 |
0.8089 |
| 2020-04-08 |
0.8089 |
0.0000 POLL |
0.8089 |
0.8089 |
0.8089 |
0.8089 |
| 2020-04-07 |
0.7601 |
67.5768 POLL |
0.7601 |
0.7113 |
0.8089 |
0.8089 |