Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0738 |
13.3234 POLL |
0.0738 |
0.0723 |
0.0753 |
0.0723 |
| 2023-06-19 |
0.0764 |
5.2426 POLL |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-06-18 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-17 |
0.0787 |
10.2660 POLL |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-06-16 |
0.0815 |
3.4838 POLL |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2023-06-15 |
0.0858 |
35.2494 POLL |
0.0858 |
0.0815 |
0.0900 |
0.0840 |
| 2023-06-14 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-06-13 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-12 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-11 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-10 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-09 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-08 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-07 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-06 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-05 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-04 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-03 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-02 |
0.0775 |
2.5824 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-01 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-31 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-30 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-29 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-28 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-27 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-26 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-25 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-24 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-23 |
0.0749 |
49.8590 POLL |
0.0749 |
0.0700 |
0.0799 |
0.0799 |
| 2023-05-22 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-21 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-20 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-19 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-18 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-17 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-16 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-15 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-14 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-13 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-12 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-11 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-10 |
0.0664 |
173.4182 POLL |
0.0664 |
0.0629 |
0.0700 |
0.0700 |
| 2023-05-09 |
0.0632 |
15.8900 POLL |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
| 2023-05-08 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-07 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-06 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-05 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-04 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-03 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-02 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |