Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-12 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-11 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-10 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-09 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-08 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-07 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-06 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-05 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-04 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-03 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-02 |
0.0775 |
2.5824 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-01 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-31 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-30 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-29 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-28 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-27 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-26 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-25 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-24 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-23 |
0.0749 |
49.8590 POLL |
0.0749 |
0.0700 |
0.0799 |
0.0799 |
| 2023-05-22 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-21 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-20 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-19 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-18 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-17 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-16 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-15 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-14 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-13 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-12 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-11 |
0.0700 |
0.0000 POLL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-10 |
0.0664 |
173.4182 POLL |
0.0664 |
0.0629 |
0.0700 |
0.0700 |
| 2023-05-09 |
0.0632 |
15.8900 POLL |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
| 2023-05-08 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-07 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-06 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-05 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-04 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-03 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-02 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-01 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-30 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-29 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-28 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-27 |
0.0648 |
0.0000 POLL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-26 |
0.0651 |
71.2657 POLL |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2023-04-25 |
0.0532 |
0.0000 POLL |
0.0532 |
0.0532 |
0.0532 |
0.0532 |