Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-28 |
0.0966 |
107.2809 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-27 |
0.0951 |
964.8328 POLL |
0.0951 |
0.0937 |
0.0966 |
0.0966 |
| 2023-12-26 |
0.0937 |
53.3462 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-25 |
0.0937 |
53.3462 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-24 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-23 |
0.0951 |
10.8565 POLL |
0.0951 |
0.0937 |
0.0966 |
0.0966 |
| 2023-12-22 |
0.0937 |
0.0000 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-21 |
0.0932 |
2.1046 POLL |
0.0932 |
0.0928 |
0.0937 |
0.0937 |
| 2023-12-20 |
0.0914 |
2.4946 POLL |
0.0914 |
0.0910 |
0.0919 |
0.0919 |
| 2023-12-19 |
0.0905 |
60.9927 POLL |
0.0905 |
0.0900 |
0.0910 |
0.0910 |
| 2023-12-18 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-17 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-16 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-15 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-14 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-13 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-12 |
0.0874 |
0.0000 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-11 |
0.0910 |
56.8486 POLL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-10 |
0.0919 |
5.5058 POLL |
0.0919 |
0.0910 |
0.0928 |
0.0928 |
| 2023-12-09 |
0.0905 |
16.5228 POLL |
0.0905 |
0.0892 |
0.0919 |
0.0919 |
| 2023-12-08 |
0.0892 |
0.0000 POLL |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-07 |
0.0866 |
15.3533 POLL |
0.0866 |
0.0840 |
0.0892 |
0.0892 |
| 2023-12-06 |
0.0840 |
13.6781 POLL |
0.0840 |
0.0823 |
0.0857 |
0.0857 |
| 2023-12-05 |
0.0823 |
56.4631 POLL |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-04 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-03 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-02 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-01 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-30 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-29 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-28 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-27 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-26 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-25 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-24 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-23 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-11-22 |
0.0815 |
10.8502 POLL |
0.0815 |
0.0799 |
0.0832 |
0.0799 |
| 2023-11-21 |
0.0824 |
16.2763 POLL |
0.0824 |
0.0799 |
0.0848 |
0.0799 |
| 2023-11-20 |
0.0848 |
0.0000 POLL |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-11-19 |
0.0853 |
2.6171 POLL |
0.0853 |
0.0848 |
0.0857 |
0.0848 |
| 2023-11-18 |
0.0861 |
2.5996 POLL |
0.0861 |
0.0857 |
0.0865 |
0.0857 |
| 2023-11-17 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-11-16 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-11-15 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-11-14 |
0.0870 |
3.1857 POLL |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-11-13 |
0.0874 |
54.2658 POLL |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-11-12 |
0.0915 |
17.9284 POLL |
0.0915 |
0.0883 |
0.0947 |
0.0883 |
| 2023-11-11 |
0.0947 |
1.4129 POLL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-11-10 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |