Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0799 |
0.0000 POLL |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-16 |
0.0795 |
5.7396 POLL |
0.0795 |
0.0791 |
0.0799 |
0.0799 |
| 2024-02-15 |
0.0775 |
56.2673 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-14 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-13 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-12 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-11 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-10 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-09 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-08 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-07 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-06 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-05 |
0.0760 |
0.0000 POLL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-04 |
0.0764 |
2.9127 POLL |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-02-03 |
0.0768 |
0.0000 POLL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-02-02 |
0.0772 |
2.9126 POLL |
0.0772 |
0.0768 |
0.0775 |
0.0768 |
| 2024-02-01 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-31 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-30 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-29 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-28 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-27 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-26 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-25 |
0.0775 |
0.0000 POLL |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-24 |
0.0783 |
5.6769 POLL |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-01-23 |
0.0791 |
10.5564 POLL |
0.0791 |
0.0775 |
0.0807 |
0.0775 |
| 2024-01-22 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-21 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-20 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-19 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-18 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-17 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-16 |
0.0807 |
0.0000 POLL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-15 |
0.0828 |
14.6481 POLL |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-01-14 |
0.0857 |
2.6301 POLL |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-01-13 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-12 |
0.0865 |
0.0339 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-11 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-10 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-09 |
0.0865 |
0.0000 POLL |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-08 |
0.0901 |
19.9539 POLL |
0.0901 |
0.0865 |
0.0937 |
0.0865 |
| 2024-01-07 |
0.0933 |
2.4635 POLL |
0.0933 |
0.0928 |
0.0937 |
0.0928 |
| 2024-01-06 |
0.0937 |
55.6517 POLL |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-01-05 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-04 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-03 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-02 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-01-01 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-31 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2023-12-30 |
0.0966 |
0.0000 POLL |
0.0966 |
0.0966 |
0.0966 |
0.0966 |