Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0385 |
4,046.4375 PMA |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2019-04-02 |
0.0370 |
178.9715 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-01 |
0.0348 |
153.0409 PMA |
0.0348 |
0.0325 |
0.0370 |
0.0325 |
| 2019-03-31 |
0.0348 |
2,428.8085 PMA |
0.0348 |
0.0325 |
0.0370 |
0.0370 |
| 2019-03-30 |
0.0347 |
236.3985 PMA |
0.0347 |
0.0325 |
0.0370 |
0.0370 |
| 2019-03-29 |
0.0348 |
876.1582 PMA |
0.0348 |
0.0325 |
0.0370 |
0.0370 |
| 2019-03-28 |
0.0360 |
1,584.8277 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-03-27 |
0.0382 |
1,550.4938 PMA |
0.0382 |
0.0365 |
0.0400 |
0.0400 |
| 2019-03-26 |
0.0365 |
83.5010 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-25 |
0.0343 |
1,337.8030 PMA |
0.0343 |
0.0320 |
0.0365 |
0.0365 |
| 2019-03-24 |
0.0342 |
993.5381 PMA |
0.0342 |
0.0320 |
0.0365 |
0.0320 |
| 2019-03-23 |
0.0365 |
2,227.0136 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-22 |
0.0342 |
338.3240 PMA |
0.0342 |
0.0320 |
0.0365 |
0.0365 |
| 2019-03-21 |
0.0365 |
0.0000 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-20 |
0.0365 |
193.7501 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-19 |
0.0340 |
9,557.8636 PMA |
0.0340 |
0.0315 |
0.0365 |
0.0365 |
| 2019-03-18 |
0.0340 |
167.5956 PMA |
0.0340 |
0.0315 |
0.0365 |
0.0315 |
| 2019-03-17 |
0.0326 |
175.0110 PMA |
0.0326 |
0.0315 |
0.0337 |
0.0315 |
| 2019-03-16 |
0.0365 |
81.8150 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-15 |
0.0340 |
500.1412 PMA |
0.0340 |
0.0315 |
0.0365 |
0.0365 |
| 2019-03-14 |
0.0340 |
90.5280 PMA |
0.0340 |
0.0315 |
0.0365 |
0.0365 |
| 2019-03-13 |
0.0340 |
870.6160 PMA |
0.0340 |
0.0315 |
0.0365 |
0.0365 |
| 2019-03-12 |
0.0330 |
3,809.4031 PMA |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-11 |
0.0400 |
1,536.4409 PMA |
0.0400 |
0.0360 |
0.0440 |
0.0440 |
| 2019-03-10 |
0.0333 |
4,582.0521 PMA |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2019-03-09 |
0.0333 |
278.3321 PMA |
0.0333 |
0.0331 |
0.0335 |
0.0335 |
| 2019-03-08 |
0.0351 |
2,357.3254 PMA |
0.0351 |
0.0331 |
0.0370 |
0.0331 |
| 2019-03-07 |
0.0397 |
398.3934 PMA |
0.0397 |
0.0344 |
0.0450 |
0.0450 |
| 2019-03-06 |
0.0405 |
458.0109 PMA |
0.0405 |
0.0370 |
0.0440 |
0.0440 |
| 2019-03-05 |
0.0346 |
251.2432 PMA |
0.0346 |
0.0331 |
0.0360 |
0.0360 |
| 2019-03-04 |
0.0378 |
72.1695 PMA |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-03-03 |
0.0356 |
396.3995 PMA |
0.0356 |
0.0331 |
0.0380 |
0.0378 |
| 2019-03-02 |
0.0380 |
2,389.0162 PMA |
0.0380 |
0.0330 |
0.0430 |
0.0380 |
| 2019-03-01 |
0.0400 |
80.4456 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-28 |
0.0365 |
154.8489 PMA |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2019-02-27 |
0.0400 |
70.9539 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-26 |
0.0387 |
304.8406 PMA |
0.0387 |
0.0375 |
0.0400 |
0.0400 |
| 2019-02-25 |
0.0400 |
68.9936 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-24 |
0.0400 |
301.1561 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-23 |
0.0400 |
27.9300 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-22 |
0.0394 |
119.1352 PMA |
0.0394 |
0.0389 |
0.0400 |
0.0400 |
| 2019-02-21 |
0.0352 |
188.1933 PMA |
0.0352 |
0.0315 |
0.0389 |
0.0315 |
| 2019-02-20 |
0.0382 |
302.7669 PMA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-02-19 |
0.0315 |
0.0116 PMA |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-02-18 |
0.0388 |
156.4202 PMA |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-02-17 |
0.0389 |
288.3859 PMA |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-02-16 |
0.0389 |
0.0000 PMA |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-02-15 |
0.0360 |
237.7207 PMA |
0.0360 |
0.0340 |
0.0380 |
0.0340 |
| 2019-02-14 |
0.0379 |
218.4044 PMA |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2019-02-13 |
0.0344 |
575.5998 PMA |
0.0344 |
0.0310 |
0.0378 |
0.0378 |