Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0389 0.0000 PMA 0.0389 0.0389 0.0389 0.0389
2019-02-15 0.0360 237.7207 PMA 0.0360 0.0340 0.0380 0.0340
2019-02-14 0.0379 218.4044 PMA 0.0379 0.0378 0.0380 0.0380
2019-02-13 0.0344 575.5998 PMA 0.0344 0.0310 0.0378 0.0378
2019-02-12 0.0373 635.6901 PMA 0.0373 0.0346 0.0400 0.0400
2019-02-11 0.0310 25.0000 PMA 0.0310 0.0310 0.0310 0.0310
2019-02-10 0.0400 449.9691 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-09 0.0355 463.9160 PMA 0.0355 0.0310 0.0400 0.0400
2019-02-08 0.0355 108.7023 PMA 0.0355 0.0310 0.0400 0.0400
2019-02-07 0.0355 34,956.7269 PMA 0.0355 0.0310 0.0400 0.0310
2019-02-06 0.0310 100.0609 PMA 0.0310 0.0310 0.0310 0.0310
2019-02-05 0.0370 0.0000 PMA 0.0370 0.0370 0.0370 0.0370
2019-02-04 0.0335 75.3753 PMA 0.0335 0.0300 0.0370 0.0370
2019-02-03 0.0350 3.1528 PMA 0.0350 0.0300 0.0400 0.0400
2019-02-02 0.0300 0.0114 PMA 0.0300 0.0300 0.0300 0.0300
2019-02-01 0.0300 0.0229 PMA 0.0300 0.0300 0.0300 0.0300
12...373839