Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0360 |
0.0000 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-07-27 |
0.0360 |
0.0000 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-07-26 |
0.0360 |
0.0000 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-07-25 |
0.0360 |
3.0556 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-07-24 |
0.0320 |
1,900.6961 PMA |
0.0320 |
0.0250 |
0.0390 |
0.0390 |
| 2019-07-23 |
0.0470 |
2.3404 PMA |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-22 |
0.0475 |
57.9210 PMA |
0.0475 |
0.0400 |
0.0551 |
0.0400 |
| 2019-07-21 |
0.0325 |
2,228.2647 PMA |
0.0325 |
0.0250 |
0.0400 |
0.0400 |
| 2019-07-20 |
0.0382 |
0.0000 PMA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-07-19 |
0.0382 |
0.0000 PMA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-07-18 |
0.0382 |
0.0000 PMA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-07-17 |
0.0382 |
0.0000 PMA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-07-16 |
0.0416 |
2,278.3164 PMA |
0.0416 |
0.0382 |
0.0450 |
0.0382 |
| 2019-07-15 |
0.0250 |
0.0000 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-14 |
0.0417 |
612.7833 PMA |
0.0417 |
0.0250 |
0.0584 |
0.0250 |
| 2019-07-13 |
0.0250 |
195.1180 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-12 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-11 |
0.0391 |
0.0000 PMA |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-07-10 |
0.0390 |
2,621.4067 PMA |
0.0390 |
0.0390 |
0.0391 |
0.0391 |
| 2019-07-09 |
0.0457 |
2,811.9705 PMA |
0.0457 |
0.0330 |
0.0584 |
0.0584 |
| 2019-07-08 |
0.0330 |
1,970.0096 PMA |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-07 |
0.0250 |
0.0000 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-06 |
0.0375 |
2,365.8370 PMA |
0.0375 |
0.0250 |
0.0500 |
0.0250 |
| 2019-07-05 |
0.0375 |
4,500.3110 PMA |
0.0375 |
0.0250 |
0.0500 |
0.0500 |
| 2019-07-04 |
0.0250 |
0.1557 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-03 |
0.0450 |
2,000.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-02 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-01 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-30 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-29 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-28 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-27 |
0.0444 |
1,800.3841 PMA |
0.0444 |
0.0400 |
0.0489 |
0.0400 |
| 2019-06-26 |
0.0489 |
0.1074 PMA |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2019-06-25 |
0.0489 |
0.0043 PMA |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2019-06-24 |
0.0500 |
20.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-23 |
0.0375 |
1,699.6662 PMA |
0.0375 |
0.0250 |
0.0500 |
0.0500 |
| 2019-06-22 |
0.0474 |
78.3250 PMA |
0.0474 |
0.0448 |
0.0500 |
0.0500 |
| 2019-06-21 |
0.0441 |
0.0000 PMA |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-20 |
0.0441 |
0.0000 PMA |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-19 |
0.0441 |
0.0000 PMA |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-18 |
0.0441 |
0.0000 PMA |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-17 |
0.0441 |
0.0051 PMA |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-16 |
0.0425 |
58.6525 PMA |
0.0425 |
0.0400 |
0.0450 |
0.0450 |
| 2019-06-15 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-14 |
0.0349 |
628.1850 PMA |
0.0349 |
0.0247 |
0.0450 |
0.0450 |
| 2019-06-13 |
0.0282 |
970.5507 PMA |
0.0282 |
0.0259 |
0.0304 |
0.0259 |
| 2019-06-12 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-11 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-10 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-09 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |