Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-15 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-14 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-13 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-12 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-11 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-10 |
0.0100 |
0.0117 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-09 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-08 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-07 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-06 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-05 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-04 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-03 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-02 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-01 |
0.0333 |
100.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-31 |
0.0100 |
1,202.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-30 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-29 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-28 |
0.0100 |
0.0111 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-27 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-26 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-25 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-24 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-23 |
0.0333 |
0.0000 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-22 |
0.0333 |
89.2947 PMA |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-08-21 |
0.0246 |
0.0000 PMA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-08-20 |
0.0246 |
0.0000 PMA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-08-19 |
0.0246 |
1,360.8153 PMA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-08-18 |
0.0230 |
0.0000 PMA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-17 |
0.0230 |
6,398.5179 PMA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-16 |
0.0230 |
0.0000 PMA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-15 |
0.0230 |
0.0117 PMA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-14 |
0.0230 |
0.0117 PMA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-13 |
0.0250 |
0.0000 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-12 |
0.0250 |
0.0000 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-11 |
0.0250 |
0.0000 PMA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-10 |
0.0241 |
805.1278 PMA |
0.0241 |
0.0232 |
0.0250 |
0.0250 |
| 2019-08-09 |
0.0232 |
0.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-08-08 |
0.0232 |
168.5315 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-08-07 |
0.0232 |
327.1302 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-08-06 |
0.0340 |
0.0000 PMA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-05 |
0.0340 |
0.0000 PMA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-04 |
0.0340 |
0.0000 PMA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-03 |
0.0340 |
0.0000 PMA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-02 |
0.0294 |
933.0180 PMA |
0.0294 |
0.0247 |
0.0340 |
0.0340 |
| 2019-08-01 |
0.0385 |
0.0000 PMA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-31 |
0.0385 |
3.0000 PMA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-30 |
0.0316 |
4,876.7958 PMA |
0.0316 |
0.0247 |
0.0385 |
0.0385 |
| 2019-07-29 |
0.0360 |
0.0000 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |