Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
12...232425
Date Price Volume Open Low High Close
2019-03-19 0.0340 9,557.8636 PMA 0.0340 0.0315 0.0365 0.0365
2019-03-18 0.0340 167.5956 PMA 0.0340 0.0315 0.0365 0.0315
2019-03-17 0.0326 175.0110 PMA 0.0326 0.0315 0.0337 0.0315
2019-03-16 0.0365 81.8150 PMA 0.0365 0.0365 0.0365 0.0365
2019-03-15 0.0340 500.1412 PMA 0.0340 0.0315 0.0365 0.0365
2019-03-14 0.0340 90.5280 PMA 0.0340 0.0315 0.0365 0.0365
2019-03-13 0.0340 870.6160 PMA 0.0340 0.0315 0.0365 0.0365
2019-03-12 0.0330 3,809.4031 PMA 0.0330 0.0330 0.0330 0.0330
2019-03-11 0.0400 1,536.4409 PMA 0.0400 0.0360 0.0440 0.0440
2019-03-10 0.0333 4,582.0521 PMA 0.0333 0.0330 0.0335 0.0330
2019-03-09 0.0333 278.3321 PMA 0.0333 0.0331 0.0335 0.0335
2019-03-08 0.0351 2,357.3254 PMA 0.0351 0.0331 0.0370 0.0331
2019-03-07 0.0397 398.3934 PMA 0.0397 0.0344 0.0450 0.0450
2019-03-06 0.0405 458.0109 PMA 0.0405 0.0370 0.0440 0.0440
2019-03-05 0.0346 251.2432 PMA 0.0346 0.0331 0.0360 0.0360
2019-03-04 0.0378 72.1695 PMA 0.0378 0.0378 0.0378 0.0378
2019-03-03 0.0356 396.3995 PMA 0.0356 0.0331 0.0380 0.0378
2019-03-02 0.0380 2,389.0162 PMA 0.0380 0.0330 0.0430 0.0380
2019-03-01 0.0400 80.4456 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-28 0.0365 154.8489 PMA 0.0365 0.0330 0.0400 0.0400
2019-02-27 0.0400 70.9539 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-26 0.0387 304.8406 PMA 0.0387 0.0375 0.0400 0.0400
2019-02-25 0.0400 68.9936 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-24 0.0400 301.1561 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-23 0.0400 27.9300 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-22 0.0394 119.1352 PMA 0.0394 0.0389 0.0400 0.0400
2019-02-21 0.0352 188.1933 PMA 0.0352 0.0315 0.0389 0.0315
2019-02-20 0.0382 302.7669 PMA 0.0382 0.0382 0.0382 0.0382
2019-02-19 0.0315 0.0116 PMA 0.0315 0.0315 0.0315 0.0315
2019-02-18 0.0388 156.4202 PMA 0.0388 0.0388 0.0388 0.0388
2019-02-17 0.0389 288.3859 PMA 0.0389 0.0389 0.0389 0.0389
2019-02-16 0.0389 0.0000 PMA 0.0389 0.0389 0.0389 0.0389
2019-02-15 0.0360 237.7207 PMA 0.0360 0.0340 0.0380 0.0340
2019-02-14 0.0379 218.4044 PMA 0.0379 0.0378 0.0380 0.0380
2019-02-13 0.0344 575.5998 PMA 0.0344 0.0310 0.0378 0.0378
2019-02-12 0.0373 635.6901 PMA 0.0373 0.0346 0.0400 0.0400
2019-02-11 0.0310 25.0000 PMA 0.0310 0.0310 0.0310 0.0310
2019-02-10 0.0400 449.9691 PMA 0.0400 0.0400 0.0400 0.0400
2019-02-09 0.0355 463.9160 PMA 0.0355 0.0310 0.0400 0.0400
2019-02-08 0.0355 108.7023 PMA 0.0355 0.0310 0.0400 0.0400
2019-02-07 0.0355 34,956.7269 PMA 0.0355 0.0310 0.0400 0.0310
2019-02-06 0.0310 100.0609 PMA 0.0310 0.0310 0.0310 0.0310
2019-02-05 0.0370 0.0000 PMA 0.0370 0.0370 0.0370 0.0370
2019-02-04 0.0335 75.3753 PMA 0.0335 0.0300 0.0370 0.0370
2019-02-03 0.0350 3.1528 PMA 0.0350 0.0300 0.0400 0.0400
2019-02-02 0.0300 0.0114 PMA 0.0300 0.0300 0.0300 0.0300
2019-02-01 0.0300 0.0229 PMA 0.0300 0.0300 0.0300 0.0300
12...232425