Identifier on Yobit: pma_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-12-14 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-12-13 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-12-12 |
0.0255 |
415.5330 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-12-11 |
0.0304 |
2,889.0619 PMA |
0.0304 |
0.0158 |
0.0450 |
0.0255 |
2020-12-10 |
0.0206 |
1,517.7439 PMA |
0.0206 |
0.0158 |
0.0255 |
0.0158 |
2020-12-09 |
0.0263 |
382.4432 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
2020-12-08 |
0.0270 |
40.3609 PMA |
0.0270 |
0.0269 |
0.0271 |
0.0271 |
2020-12-07 |
0.0248 |
135.5393 PMA |
0.0248 |
0.0227 |
0.0269 |
0.0269 |
2020-12-06 |
0.0324 |
461.1307 PMA |
0.0324 |
0.0227 |
0.0420 |
0.0227 |
2020-12-05 |
0.0500 |
145.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-12-04 |
0.0427 |
1,381.6999 PMA |
0.0427 |
0.0253 |
0.0600 |
0.0271 |
2020-12-03 |
0.0349 |
5,195.7799 PMA |
0.0349 |
0.0158 |
0.0540 |
0.0158 |
2020-12-02 |
0.0205 |
114.0368 PMA |
0.0205 |
0.0157 |
0.0253 |
0.0253 |
2020-12-01 |
0.0157 |
5,764.0032 PMA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
2020-11-30 |
0.0205 |
4,983.7360 PMA |
0.0205 |
0.0157 |
0.0253 |
0.0157 |
2020-11-29 |
0.0158 |
33,097.7855 PMA |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
2020-11-28 |
0.0185 |
18,118.3596 PMA |
0.0185 |
0.0138 |
0.0232 |
0.0153 |
2020-11-27 |
0.0196 |
32,629.8022 PMA |
0.0196 |
0.0138 |
0.0255 |
0.0141 |
2020-11-26 |
0.0156 |
19,842.2837 PMA |
0.0156 |
0.0152 |
0.0160 |
0.0152 |
2020-11-25 |
0.0150 |
36,046.3766 PMA |
0.0150 |
0.0135 |
0.0166 |
0.0135 |
2020-11-24 |
0.0153 |
219.8657 PMA |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2020-11-23 |
0.0145 |
3,284.4598 PMA |
0.0145 |
0.0137 |
0.0153 |
0.0137 |
2020-11-22 |
0.0147 |
0.0000 PMA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-11-21 |
0.0147 |
3,398.9247 PMA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-11-20 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2020-11-19 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2020-11-18 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2020-11-17 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2020-11-16 |
0.0137 |
22,488.9212 PMA |
0.0137 |
0.0132 |
0.0141 |
0.0132 |
2020-11-15 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2020-11-14 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2020-11-13 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2020-11-12 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2020-11-11 |
0.0161 |
1,156.0631 PMA |
0.0161 |
0.0135 |
0.0186 |
0.0156 |
2020-11-10 |
0.0155 |
6,400.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2020-11-09 |
0.0156 |
12,654.4093 PMA |
0.0156 |
0.0143 |
0.0169 |
0.0149 |
2020-11-08 |
0.0170 |
2,139.8041 PMA |
0.0170 |
0.0169 |
0.0171 |
0.0169 |
2020-11-07 |
0.0172 |
1,000.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
2020-11-06 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-11-05 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-11-04 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-11-03 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-11-02 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-11-01 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-10-31 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-10-30 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-10-29 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-10-28 |
0.0176 |
1,000.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2020-10-27 |
0.0204 |
343.8339 PMA |
0.0204 |
0.0204 |
0.0204 |
0.0204 |