Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2019-08-08 0.0232 168.5315 PMA 0.0232 0.0232 0.0232 0.0232
2019-08-07 0.0232 327.1302 PMA 0.0232 0.0232 0.0232 0.0232
2019-08-06 0.0340 0.0000 PMA 0.0340 0.0340 0.0340 0.0340
2019-08-05 0.0340 0.0000 PMA 0.0340 0.0340 0.0340 0.0340
2019-08-04 0.0340 0.0000 PMA 0.0340 0.0340 0.0340 0.0340
2019-08-03 0.0340 0.0000 PMA 0.0340 0.0340 0.0340 0.0340
2019-08-02 0.0294 933.0180 PMA 0.0294 0.0247 0.0340 0.0340
2019-08-01 0.0385 0.0000 PMA 0.0385 0.0385 0.0385 0.0385
2019-07-31 0.0385 3.0000 PMA 0.0385 0.0385 0.0385 0.0385
2019-07-30 0.0316 4,876.7958 PMA 0.0316 0.0247 0.0385 0.0385
2019-07-29 0.0360 0.0000 PMA 0.0360 0.0360 0.0360 0.0360
2019-07-28 0.0360 0.0000 PMA 0.0360 0.0360 0.0360 0.0360
2019-07-27 0.0360 0.0000 PMA 0.0360 0.0360 0.0360 0.0360
2019-07-26 0.0360 0.0000 PMA 0.0360 0.0360 0.0360 0.0360
2019-07-25 0.0360 3.0556 PMA 0.0360 0.0360 0.0360 0.0360
2019-07-24 0.0320 1,900.6961 PMA 0.0320 0.0250 0.0390 0.0390
2019-07-23 0.0470 2.3404 PMA 0.0470 0.0470 0.0470 0.0470
2019-07-22 0.0475 57.9210 PMA 0.0475 0.0400 0.0551 0.0400
2019-07-21 0.0325 2,228.2647 PMA 0.0325 0.0250 0.0400 0.0400
2019-07-20 0.0382 0.0000 PMA 0.0382 0.0382 0.0382 0.0382
2019-07-19 0.0382 0.0000 PMA 0.0382 0.0382 0.0382 0.0382
2019-07-18 0.0382 0.0000 PMA 0.0382 0.0382 0.0382 0.0382
2019-07-17 0.0382 0.0000 PMA 0.0382 0.0382 0.0382 0.0382
2019-07-16 0.0416 2,278.3164 PMA 0.0416 0.0382 0.0450 0.0382
2019-07-15 0.0250 0.0000 PMA 0.0250 0.0250 0.0250 0.0250
2019-07-14 0.0417 612.7833 PMA 0.0417 0.0250 0.0584 0.0250
2019-07-13 0.0250 195.1180 PMA 0.0250 0.0250 0.0250 0.0250
2019-07-12 0.0333 0.0000 PMA 0.0333 0.0333 0.0333 0.0333
2019-07-11 0.0391 0.0000 PMA 0.0391 0.0391 0.0391 0.0391
2019-07-10 0.0390 2,621.4067 PMA 0.0390 0.0390 0.0391 0.0391
2019-07-09 0.0457 2,811.9705 PMA 0.0457 0.0330 0.0584 0.0584
2019-07-08 0.0330 1,970.0096 PMA 0.0330 0.0330 0.0330 0.0330
2019-07-07 0.0250 0.0000 PMA 0.0250 0.0250 0.0250 0.0250
2019-07-06 0.0375 2,365.8370 PMA 0.0375 0.0250 0.0500 0.0250
2019-07-05 0.0375 4,500.3110 PMA 0.0375 0.0250 0.0500 0.0500
2019-07-04 0.0250 0.1557 PMA 0.0250 0.0250 0.0250 0.0250
2019-07-03 0.0450 2,000.0000 PMA 0.0450 0.0450 0.0450 0.0450
2019-07-02 0.0400 0.0000 PMA 0.0400 0.0400 0.0400 0.0400
2019-07-01 0.0400 0.0000 PMA 0.0400 0.0400 0.0400 0.0400
2019-06-30 0.0400 0.0000 PMA 0.0400 0.0400 0.0400 0.0400
2019-06-29 0.0400 0.0000 PMA 0.0400 0.0400 0.0400 0.0400
2019-06-28 0.0400 0.0000 PMA 0.0400 0.0400 0.0400 0.0400
2019-06-27 0.0444 1,800.3841 PMA 0.0444 0.0400 0.0489 0.0400
2019-06-26 0.0489 0.1074 PMA 0.0489 0.0489 0.0489 0.0489
2019-06-25 0.0489 0.0043 PMA 0.0489 0.0489 0.0489 0.0489
2019-06-24 0.0500 20.0000 PMA 0.0500 0.0500 0.0500 0.0500
2019-06-23 0.0375 1,699.6662 PMA 0.0375 0.0250 0.0500 0.0500
2019-06-22 0.0474 78.3250 PMA 0.0474 0.0448 0.0500 0.0500
2019-06-21 0.0441 0.0000 PMA 0.0441 0.0441 0.0441 0.0441
2019-06-20 0.0441 0.0000 PMA 0.0441 0.0441 0.0441 0.0441