Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2021-02-03 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-02-02 0.0263 1,903.0420 PMA 0.0263 0.0255 0.0271 0.0255
2021-02-01 0.0337 945.7908 PMA 0.0337 0.0255 0.0420 0.0255
2021-01-31 0.0263 1,168.2456 PMA 0.0263 0.0255 0.0271 0.0271
2021-01-30 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-01-29 0.0263 1,585.5574 PMA 0.0263 0.0255 0.0271 0.0271
2021-01-28 0.0270 1,125.8281 PMA 0.0270 0.0268 0.0271 0.0271
2021-01-27 0.0269 221.9552 PMA 0.0269 0.0268 0.0269 0.0269
2021-01-26 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-25 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-24 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-23 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-22 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-21 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-20 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-19 0.0149 8.0713 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-18 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-17 0.0149 0.0000 PMA 0.0149 0.0149 0.0149 0.0149
2021-01-16 0.0210 14.7848 PMA 0.0210 0.0149 0.0271 0.0149
2021-01-15 0.0148 0.0000 PMA 0.0148 0.0148 0.0148 0.0148
2021-01-14 0.0148 0.0000 PMA 0.0148 0.0148 0.0148 0.0148
2021-01-13 0.0149 38.5978 PMA 0.0149 0.0148 0.0150 0.0148
2021-01-12 0.0152 365.3417 PMA 0.0152 0.0149 0.0154 0.0149
2021-01-11 0.0148 2.5853 PMA 0.0148 0.0148 0.0148 0.0148
2021-01-10 0.0148 2.8552 PMA 0.0148 0.0148 0.0148 0.0148
2021-01-09 0.0152 42.3308 PMA 0.0152 0.0148 0.0156 0.0156
2021-01-08 0.0173 1,066.9530 PMA 0.0173 0.0148 0.0197 0.0149
2021-01-07 0.0205 1,522.4113 PMA 0.0205 0.0202 0.0208 0.0203
2021-01-06 0.0223 595.8212 PMA 0.0223 0.0222 0.0224 0.0222
2021-01-05 0.0205 495.2164 PMA 0.0205 0.0202 0.0208 0.0206
2021-01-04 0.0216 5,715.4644 PMA 0.0216 0.0208 0.0223 0.0208
2021-01-03 0.0224 1,790.9313 PMA 0.0224 0.0220 0.0227 0.0227
2021-01-02 0.0213 12,462.9147 PMA 0.0213 0.0202 0.0224 0.0216
2021-01-01 0.0199 20.0000 PMA 0.0199 0.0199 0.0199 0.0199
2020-12-31 0.0164 0.0000 PMA 0.0164 0.0164 0.0164 0.0164
2020-12-30 0.0164 0.0114 PMA 0.0164 0.0164 0.0164 0.0164
2020-12-29 0.0180 54.2694 PMA 0.0180 0.0164 0.0195 0.0164
2020-12-28 0.0183 100.3320 PMA 0.0183 0.0166 0.0199 0.0166
2020-12-27 0.0184 0.0000 PMA 0.0184 0.0184 0.0184 0.0184
2020-12-26 0.0184 0.0000 PMA 0.0184 0.0184 0.0184 0.0184
2020-12-25 0.0186 7,163.6808 PMA 0.0186 0.0184 0.0187 0.0184
2020-12-24 0.0201 0.0000 PMA 0.0201 0.0201 0.0201 0.0201
2020-12-23 0.0196 244.4127 PMA 0.0196 0.0181 0.0211 0.0201
2020-12-22 0.0214 44,328.2703 PMA 0.0214 0.0157 0.0271 0.0157
2020-12-21 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2020-12-20 0.0271 91.5004 PMA 0.0271 0.0271 0.0271 0.0271
2020-12-19 0.0263 8.1269 PMA 0.0263 0.0255 0.0271 0.0255
2020-12-18 0.0377 1,200.0082 PMA 0.0377 0.0255 0.0500 0.0255
2020-12-17 0.0421 3,373.8495 PMA 0.0421 0.0255 0.0587 0.0255
2020-12-16 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255