Identifier on Yobit: pma_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-03 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2021-02-02 |
0.0263 |
1,903.0420 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
2021-02-01 |
0.0337 |
945.7908 PMA |
0.0337 |
0.0255 |
0.0420 |
0.0255 |
2021-01-31 |
0.0263 |
1,168.2456 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
2021-01-30 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2021-01-29 |
0.0263 |
1,585.5574 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
2021-01-28 |
0.0270 |
1,125.8281 PMA |
0.0270 |
0.0268 |
0.0271 |
0.0271 |
2021-01-27 |
0.0269 |
221.9552 PMA |
0.0269 |
0.0268 |
0.0269 |
0.0269 |
2021-01-26 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-25 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-24 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-23 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-22 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-21 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-20 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-19 |
0.0149 |
8.0713 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-18 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-17 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2021-01-16 |
0.0210 |
14.7848 PMA |
0.0210 |
0.0149 |
0.0271 |
0.0149 |
2021-01-15 |
0.0148 |
0.0000 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2021-01-14 |
0.0148 |
0.0000 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2021-01-13 |
0.0149 |
38.5978 PMA |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
2021-01-12 |
0.0152 |
365.3417 PMA |
0.0152 |
0.0149 |
0.0154 |
0.0149 |
2021-01-11 |
0.0148 |
2.5853 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2021-01-10 |
0.0148 |
2.8552 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2021-01-09 |
0.0152 |
42.3308 PMA |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
2021-01-08 |
0.0173 |
1,066.9530 PMA |
0.0173 |
0.0148 |
0.0197 |
0.0149 |
2021-01-07 |
0.0205 |
1,522.4113 PMA |
0.0205 |
0.0202 |
0.0208 |
0.0203 |
2021-01-06 |
0.0223 |
595.8212 PMA |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
2021-01-05 |
0.0205 |
495.2164 PMA |
0.0205 |
0.0202 |
0.0208 |
0.0206 |
2021-01-04 |
0.0216 |
5,715.4644 PMA |
0.0216 |
0.0208 |
0.0223 |
0.0208 |
2021-01-03 |
0.0224 |
1,790.9313 PMA |
0.0224 |
0.0220 |
0.0227 |
0.0227 |
2021-01-02 |
0.0213 |
12,462.9147 PMA |
0.0213 |
0.0202 |
0.0224 |
0.0216 |
2021-01-01 |
0.0199 |
20.0000 PMA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2020-12-31 |
0.0164 |
0.0000 PMA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-12-30 |
0.0164 |
0.0114 PMA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-12-29 |
0.0180 |
54.2694 PMA |
0.0180 |
0.0164 |
0.0195 |
0.0164 |
2020-12-28 |
0.0183 |
100.3320 PMA |
0.0183 |
0.0166 |
0.0199 |
0.0166 |
2020-12-27 |
0.0184 |
0.0000 PMA |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2020-12-26 |
0.0184 |
0.0000 PMA |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2020-12-25 |
0.0186 |
7,163.6808 PMA |
0.0186 |
0.0184 |
0.0187 |
0.0184 |
2020-12-24 |
0.0201 |
0.0000 PMA |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-12-23 |
0.0196 |
244.4127 PMA |
0.0196 |
0.0181 |
0.0211 |
0.0201 |
2020-12-22 |
0.0214 |
44,328.2703 PMA |
0.0214 |
0.0157 |
0.0271 |
0.0157 |
2020-12-21 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-12-20 |
0.0271 |
91.5004 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-12-19 |
0.0263 |
8.1269 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
2020-12-18 |
0.0377 |
1,200.0082 PMA |
0.0377 |
0.0255 |
0.0500 |
0.0255 |
2020-12-17 |
0.0421 |
3,373.8495 PMA |
0.0421 |
0.0255 |
0.0587 |
0.0255 |
2020-12-16 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |