Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.6050 WAVES |
0.1921 PLU |
1.6050 WAVES |
1.5100 WAVES |
1.7000 WAVES |
1.5100 WAVES |
| 2025-09-08 |
1.7100 WAVES |
0.1357 PLU |
1.7100 WAVES |
1.6700 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2025-09-07 |
1.7350 WAVES |
0.2683 PLU |
1.7350 WAVES |
1.6700 WAVES |
1.8000 WAVES |
1.6700 WAVES |
| 2025-09-06 |
1.7900 WAVES |
0.0294 PLU |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
| 2025-09-05 |
1.7900 WAVES |
0.0459 PLU |
1.7900 WAVES |
1.6800 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-09-04 |
1.0409 WAVES |
8.1684 PLU |
1.0409 WAVES |
0.7217 WAVES |
1.3601 WAVES |
1.3601 WAVES |
| 2025-09-03 |
0.7165 WAVES |
0.3009 PLU |
0.7165 WAVES |
0.7110 WAVES |
0.7220 WAVES |
0.7110 WAVES |
| 2025-09-02 |
0.7220 WAVES |
0.0838 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-09-01 |
0.7220 WAVES |
0.0696 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-31 |
0.7170 WAVES |
0.0045 PLU |
0.7170 WAVES |
0.7120 WAVES |
0.7220 WAVES |
0.7120 WAVES |
| 2025-08-30 |
0.7120 WAVES |
0.0000 PLU |
0.7120 WAVES |
0.7120 WAVES |
0.7120 WAVES |
0.7120 WAVES |
| 2025-08-29 |
0.7170 WAVES |
0.5169 PLU |
0.7170 WAVES |
0.7120 WAVES |
0.7220 WAVES |
0.7120 WAVES |
| 2025-08-28 |
0.7220 WAVES |
0.0000 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-27 |
0.7220 WAVES |
0.0000 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-26 |
0.6131 WAVES |
0.3423 PLU |
0.6131 WAVES |
0.5043 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-25 |
0.6131 WAVES |
0.3353 PLU |
0.6131 WAVES |
0.5043 WAVES |
0.7220 WAVES |
0.5043 WAVES |
| 2025-08-24 |
0.7220 WAVES |
0.0567 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-23 |
0.7220 WAVES |
0.0655 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-22 |
0.7220 WAVES |
0.0651 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-21 |
0.7180 WAVES |
0.0000 PLU |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
| 2025-08-20 |
0.7180 WAVES |
0.0000 PLU |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
| 2025-08-19 |
0.7190 WAVES |
0.2097 PLU |
0.7190 WAVES |
0.7180 WAVES |
0.7200 WAVES |
0.7180 WAVES |
| 2025-08-18 |
0.7220 WAVES |
0.0000 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-17 |
0.7220 WAVES |
0.0015 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-16 |
0.7215 WAVES |
0.1004 PLU |
0.7215 WAVES |
0.7210 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-15 |
0.7210 WAVES |
0.0988 PLU |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
| 2025-08-14 |
0.7385 WAVES |
1.9473 PLU |
0.7385 WAVES |
0.7230 WAVES |
0.7540 WAVES |
0.7230 WAVES |
| 2025-08-13 |
0.7643 WAVES |
0.1093 PLU |
0.7643 WAVES |
0.7633 WAVES |
0.7653 WAVES |
0.7653 WAVES |
| 2025-08-12 |
0.7581 WAVES |
0.2972 PLU |
0.7581 WAVES |
0.7530 WAVES |
0.7633 WAVES |
0.7530 WAVES |
| 2025-08-11 |
0.7623 WAVES |
0.0979 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-10 |
0.7623 WAVES |
0.0979 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-09 |
0.7500 WAVES |
0.0000 PLU |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-08-08 |
0.7750 WAVES |
0.2979 PLU |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-08-07 |
0.7623 WAVES |
0.0000 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-06 |
0.7623 WAVES |
0.1159 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-05 |
0.7500 WAVES |
0.0000 PLU |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-08-04 |
0.7750 WAVES |
0.2418 PLU |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-08-03 |
0.7700 WAVES |
1.8142 PLU |
0.7700 WAVES |
0.7400 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-08-02 |
0.7850 WAVES |
3.5521 PLU |
0.7850 WAVES |
0.7400 WAVES |
0.8300 WAVES |
0.7400 WAVES |
| 2025-08-01 |
0.8300 WAVES |
0.0059 PLU |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-07-31 |
0.8295 WAVES |
0.2576 PLU |
0.8295 WAVES |
0.8100 WAVES |
0.8490 WAVES |
0.8300 WAVES |
| 2025-07-30 |
0.8490 WAVES |
0.0712 PLU |
0.8490 WAVES |
0.8490 WAVES |
0.8490 WAVES |
0.8490 WAVES |
| 2025-07-29 |
0.8450 WAVES |
0.1368 PLU |
0.8450 WAVES |
0.7400 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-28 |
0.9000 WAVES |
1.9948 PLU |
0.9000 WAVES |
0.7400 WAVES |
1.0600 WAVES |
0.7400 WAVES |
| 2025-07-27 |
1.0825 WAVES |
0.5751 PLU |
1.0825 WAVES |
0.9849 WAVES |
1.1800 WAVES |
0.9849 WAVES |
| 2025-07-26 |
1.1977 WAVES |
0.0000 PLU |
1.1977 WAVES |
1.1977 WAVES |
1.1977 WAVES |
1.1977 WAVES |
| 2025-07-25 |
1.1825 WAVES |
0.0748 PLU |
1.1825 WAVES |
1.1673 WAVES |
1.1977 WAVES |
1.1977 WAVES |
| 2025-07-24 |
1.1500 WAVES |
0.0000 PLU |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-07-23 |
1.1840 WAVES |
0.5218 PLU |
1.1840 WAVES |
1.1500 WAVES |
1.2180 WAVES |
1.1500 WAVES |
| 2025-07-22 |
1.1900 WAVES |
0.0000 PLU |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |