Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.7210 WAVES |
0.0988 PLU |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
| 2025-08-14 |
0.7385 WAVES |
1.9473 PLU |
0.7385 WAVES |
0.7230 WAVES |
0.7540 WAVES |
0.7230 WAVES |
| 2025-08-13 |
0.7643 WAVES |
0.1093 PLU |
0.7643 WAVES |
0.7633 WAVES |
0.7653 WAVES |
0.7653 WAVES |
| 2025-08-12 |
0.7581 WAVES |
0.2972 PLU |
0.7581 WAVES |
0.7530 WAVES |
0.7633 WAVES |
0.7530 WAVES |
| 2025-08-11 |
0.7623 WAVES |
0.0979 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-10 |
0.7623 WAVES |
0.0979 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-09 |
0.7500 WAVES |
0.0000 PLU |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-08-08 |
0.7750 WAVES |
0.2979 PLU |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-08-07 |
0.7623 WAVES |
0.0000 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-06 |
0.7623 WAVES |
0.1159 PLU |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2025-08-05 |
0.7500 WAVES |
0.0000 PLU |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-08-04 |
0.7750 WAVES |
0.2418 PLU |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-08-03 |
0.7700 WAVES |
1.8142 PLU |
0.7700 WAVES |
0.7400 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-08-02 |
0.7850 WAVES |
3.5521 PLU |
0.7850 WAVES |
0.7400 WAVES |
0.8300 WAVES |
0.7400 WAVES |
| 2025-08-01 |
0.8300 WAVES |
0.0059 PLU |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-07-31 |
0.8295 WAVES |
0.2576 PLU |
0.8295 WAVES |
0.8100 WAVES |
0.8490 WAVES |
0.8300 WAVES |
| 2025-07-30 |
0.8490 WAVES |
0.0712 PLU |
0.8490 WAVES |
0.8490 WAVES |
0.8490 WAVES |
0.8490 WAVES |
| 2025-07-29 |
0.8450 WAVES |
0.1368 PLU |
0.8450 WAVES |
0.7400 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-28 |
0.9000 WAVES |
1.9948 PLU |
0.9000 WAVES |
0.7400 WAVES |
1.0600 WAVES |
0.7400 WAVES |
| 2025-07-27 |
1.0825 WAVES |
0.5751 PLU |
1.0825 WAVES |
0.9849 WAVES |
1.1800 WAVES |
0.9849 WAVES |
| 2025-07-26 |
1.1977 WAVES |
0.0000 PLU |
1.1977 WAVES |
1.1977 WAVES |
1.1977 WAVES |
1.1977 WAVES |
| 2025-07-25 |
1.1825 WAVES |
0.0748 PLU |
1.1825 WAVES |
1.1673 WAVES |
1.1977 WAVES |
1.1977 WAVES |
| 2025-07-24 |
1.1500 WAVES |
0.0000 PLU |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-07-23 |
1.1840 WAVES |
0.5218 PLU |
1.1840 WAVES |
1.1500 WAVES |
1.2180 WAVES |
1.1500 WAVES |
| 2025-07-22 |
1.1900 WAVES |
0.0000 PLU |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2025-07-21 |
1.1950 WAVES |
0.0786 PLU |
1.1950 WAVES |
1.1900 WAVES |
1.2000 WAVES |
1.1900 WAVES |
| 2025-07-20 |
1.2192 WAVES |
0.2513 PLU |
1.2192 WAVES |
1.2000 WAVES |
1.2383 WAVES |
1.2000 WAVES |
| 2025-07-19 |
1.2100 WAVES |
0.0207 PLU |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2025-07-18 |
1.2343 WAVES |
0.6111 PLU |
1.2343 WAVES |
1.2100 WAVES |
1.2586 WAVES |
1.2100 WAVES |
| 2025-07-17 |
1.2544 WAVES |
0.2471 PLU |
1.2544 WAVES |
1.2400 WAVES |
1.2688 WAVES |
1.2400 WAVES |
| 2025-07-16 |
1.2544 WAVES |
0.2471 PLU |
1.2544 WAVES |
1.2400 WAVES |
1.2688 WAVES |
1.2400 WAVES |
| 2025-07-15 |
1.2580 WAVES |
0.0000 PLU |
1.2580 WAVES |
1.2580 WAVES |
1.2580 WAVES |
1.2580 WAVES |
| 2025-07-14 |
1.2400 WAVES |
0.0000 PLU |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-07-13 |
1.2400 WAVES |
0.0000 PLU |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-07-12 |
1.2900 WAVES |
0.1637 PLU |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2025-07-11 |
1.2900 WAVES |
0.1637 PLU |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2025-07-10 |
1.3000 WAVES |
0.0597 PLU |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-07-09 |
1.3000 WAVES |
0.0000 PLU |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-07-08 |
1.2700 WAVES |
0.0000 PLU |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2025-07-07 |
1.2700 WAVES |
0.0000 PLU |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2025-07-06 |
1.3369 WAVES |
0.0000 PLU |
1.3369 WAVES |
1.3369 WAVES |
1.3369 WAVES |
1.3369 WAVES |
| 2025-07-05 |
1.3028 WAVES |
0.0899 PLU |
1.3028 WAVES |
1.2688 WAVES |
1.3369 WAVES |
1.3369 WAVES |
| 2025-07-04 |
1.3028 WAVES |
0.1484 PLU |
1.3028 WAVES |
1.2688 WAVES |
1.3369 WAVES |
1.3369 WAVES |
| 2025-07-03 |
1.2300 WAVES |
0.0663 PLU |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2025-07-02 |
1.2300 WAVES |
0.0663 PLU |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2025-07-01 |
1.2688 WAVES |
0.0000 PLU |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-06-30 |
1.0801 WAVES |
0.4903 PLU |
1.0801 WAVES |
0.8000 WAVES |
1.3601 WAVES |
1.2688 WAVES |
| 2025-06-29 |
1.2950 WAVES |
0.0945 PLU |
1.2950 WAVES |
1.2500 WAVES |
1.3400 WAVES |
1.2500 WAVES |
| 2025-06-28 |
1.2950 WAVES |
0.0945 PLU |
1.2950 WAVES |
1.2500 WAVES |
1.3400 WAVES |
1.2500 WAVES |
| 2025-06-27 |
1.0780 WAVES |
0.1091 PLU |
1.0780 WAVES |
1.0700 WAVES |
1.0861 WAVES |
1.0861 WAVES |