Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.7633 WAVES |
0.0843 PLU |
0.7633 WAVES |
0.7633 WAVES |
0.7633 WAVES |
0.7633 WAVES |
| 2025-11-04 |
0.7567 WAVES |
0.2396 PLU |
0.7567 WAVES |
0.7501 WAVES |
0.7633 WAVES |
0.7633 WAVES |
| 2025-11-02 |
0.7399 WAVES |
0.0726 PLU |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2025-10-31 |
0.7389 WAVES |
0.0748 PLU |
0.7389 WAVES |
0.7389 WAVES |
0.7389 WAVES |
0.7389 WAVES |
| 2025-10-29 |
0.7374 WAVES |
0.0848 PLU |
0.7374 WAVES |
0.7369 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-10-28 |
0.7369 WAVES |
0.0675 PLU |
0.7369 WAVES |
0.7369 WAVES |
0.7369 WAVES |
0.7369 WAVES |
| 2025-10-27 |
0.7364 WAVES |
0.0791 PLU |
0.7364 WAVES |
0.7359 WAVES |
0.7369 WAVES |
0.7369 WAVES |
| 2025-10-26 |
0.7349 WAVES |
0.0800 PLU |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
| 2025-10-25 |
0.7349 WAVES |
0.0800 PLU |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
0.7349 WAVES |
| 2025-10-24 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-23 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-22 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-21 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-20 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-19 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-18 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-17 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-16 |
0.7338 WAVES |
0.0000 PLU |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-15 |
0.7333 WAVES |
0.1941 PLU |
0.7333 WAVES |
0.7328 WAVES |
0.7338 WAVES |
0.7338 WAVES |
| 2025-10-14 |
0.7274 WAVES |
0.7838 PLU |
0.7274 WAVES |
0.7220 WAVES |
0.7328 WAVES |
0.7220 WAVES |
| 2025-10-13 |
0.7293 WAVES |
0.1583 PLU |
0.7293 WAVES |
0.7288 WAVES |
0.7298 WAVES |
0.7298 WAVES |
| 2025-10-12 |
0.7267 WAVES |
0.1922 PLU |
0.7267 WAVES |
0.7257 WAVES |
0.7278 WAVES |
0.7278 WAVES |
| 2025-10-11 |
0.7247 WAVES |
0.0479 PLU |
0.7247 WAVES |
0.7247 WAVES |
0.7247 WAVES |
0.7247 WAVES |
| 2025-10-10 |
0.7242 WAVES |
0.0814 PLU |
0.7242 WAVES |
0.7237 WAVES |
0.7247 WAVES |
0.7247 WAVES |
| 2025-10-09 |
0.7219 WAVES |
1.2112 PLU |
0.7219 WAVES |
0.7120 WAVES |
0.7318 WAVES |
0.7227 WAVES |
| 2025-10-08 |
0.7239 WAVES |
0.6837 PLU |
0.7239 WAVES |
0.7160 WAVES |
0.7318 WAVES |
0.7318 WAVES |
| 2025-10-07 |
0.7234 WAVES |
0.3742 PLU |
0.7234 WAVES |
0.7160 WAVES |
0.7308 WAVES |
0.7160 WAVES |
| 2025-10-06 |
0.7252 WAVES |
1.1675 PLU |
0.7252 WAVES |
0.7207 WAVES |
0.7298 WAVES |
0.7298 WAVES |
| 2025-10-05 |
0.9817 WAVES |
6.2914 PLU |
0.9817 WAVES |
0.6643 WAVES |
1.2992 WAVES |
0.6643 WAVES |
| 2025-10-04 |
1.2747 WAVES |
0.4145 PLU |
1.2747 WAVES |
1.2400 WAVES |
1.3094 WAVES |
1.2400 WAVES |
| 2025-10-03 |
1.2747 WAVES |
0.4145 PLU |
1.2747 WAVES |
1.2400 WAVES |
1.3094 WAVES |
1.2400 WAVES |
| 2025-10-02 |
1.2789 WAVES |
0.1105 PLU |
1.2789 WAVES |
1.2688 WAVES |
1.2891 WAVES |
1.2891 WAVES |
| 2025-10-01 |
1.2586 WAVES |
0.1269 PLU |
1.2586 WAVES |
1.2485 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-09-30 |
1.2595 WAVES |
0.3412 PLU |
1.2595 WAVES |
1.2300 WAVES |
1.2891 WAVES |
1.2300 WAVES |
| 2025-09-29 |
1.2586 WAVES |
0.1212 PLU |
1.2586 WAVES |
1.2485 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-09-28 |
1.2646 WAVES |
0.4290 PLU |
1.2646 WAVES |
1.2300 WAVES |
1.2992 WAVES |
1.2300 WAVES |
| 2025-09-27 |
1.2738 WAVES |
0.1204 PLU |
1.2738 WAVES |
1.2688 WAVES |
1.2789 WAVES |
1.2789 WAVES |
| 2025-09-25 |
1.2797 WAVES |
0.3913 PLU |
1.2797 WAVES |
1.2500 WAVES |
1.3094 WAVES |
1.2500 WAVES |
| 2025-09-24 |
1.2992 WAVES |
0.1288 PLU |
1.2992 WAVES |
1.2992 WAVES |
1.2992 WAVES |
1.2992 WAVES |
| 2025-09-22 |
1.3099 WAVES |
0.4508 PLU |
1.3099 WAVES |
1.2800 WAVES |
1.3398 WAVES |
1.2800 WAVES |
| 2025-09-20 |
1.3195 WAVES |
0.0964 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-18 |
1.3195 WAVES |
0.0432 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-17 |
1.3195 WAVES |
0.0415 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-16 |
1.3195 WAVES |
0.0415 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-15 |
1.3195 WAVES |
0.0000 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-14 |
1.4569 WAVES |
0.2711 PLU |
1.4569 WAVES |
1.3000 WAVES |
1.6139 WAVES |
1.3195 WAVES |
| 2025-09-13 |
1.6625 WAVES |
0.0803 PLU |
1.6625 WAVES |
1.6300 WAVES |
1.6951 WAVES |
1.6300 WAVES |
| 2025-09-12 |
1.6825 WAVES |
0.0556 PLU |
1.6825 WAVES |
1.6700 WAVES |
1.6951 WAVES |
1.6700 WAVES |
| 2025-09-11 |
1.5100 WAVES |
0.0000 PLU |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2025-09-10 |
1.5900 WAVES |
0.1193 PLU |
1.5900 WAVES |
1.5100 WAVES |
1.6700 WAVES |
1.5100 WAVES |