Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-19 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-18 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-17 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-16 |
2.0000 WAVES |
0.0004 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-15 |
2.0000 WAVES |
0.0049 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-14 |
2.0040 WAVES |
0.0062 PLU |
2.0040 WAVES |
2.0000 WAVES |
2.0080 WAVES |
2.0000 WAVES |
| 2024-02-13 |
2.0000 WAVES |
0.0044 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-12 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-11 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-10 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-09 |
2.0000 WAVES |
0.0001 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-08 |
2.3805 WAVES |
0.0280 PLU |
2.3805 WAVES |
1.9611 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-07 |
2.2341 WAVES |
0.2128 PLU |
2.2341 WAVES |
1.9529 WAVES |
2.5152 WAVES |
1.9635 WAVES |
| 2024-02-06 |
2.6137 WAVES |
0.0000 PLU |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
| 2024-02-05 |
2.6137 WAVES |
0.0000 PLU |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
| 2024-02-04 |
2.6137 WAVES |
0.0017 PLU |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
| 2024-02-03 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-02-02 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-02-01 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-01-31 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-01-30 |
2.2313 WAVES |
0.0041 PLU |
2.2313 WAVES |
1.9574 WAVES |
2.5052 WAVES |
2.5052 WAVES |
| 2024-01-29 |
2.2313 WAVES |
0.0071 PLU |
2.2313 WAVES |
1.9574 WAVES |
2.5052 WAVES |
2.5052 WAVES |
| 2024-01-28 |
3.1000 WAVES |
0.0000 PLU |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-01-27 |
3.1000 WAVES |
0.1290 PLU |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-01-26 |
3.0000 WAVES |
0.0000 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-25 |
3.0000 WAVES |
0.0000 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-24 |
3.0000 WAVES |
0.0000 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-23 |
3.0000 WAVES |
0.0000 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-22 |
3.0000 WAVES |
0.0528 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-21 |
3.0000 WAVES |
0.0528 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-20 |
2.9646 WAVES |
0.0028 PLU |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
| 2024-01-19 |
2.8646 WAVES |
0.0257 PLU |
2.8646 WAVES |
2.7646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
| 2024-01-18 |
2.7646 WAVES |
0.0025 PLU |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2024-01-17 |
3.1323 WAVES |
0.0316 PLU |
3.1323 WAVES |
2.4646 WAVES |
3.8000 WAVES |
2.4646 WAVES |
| 2024-01-16 |
2.5673 WAVES |
0.0022 PLU |
2.5673 WAVES |
2.5673 WAVES |
2.5673 WAVES |
2.5673 WAVES |
| 2024-01-15 |
2.4673 WAVES |
0.0015 PLU |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
| 2024-01-14 |
2.3173 WAVES |
0.0023 PLU |
2.3173 WAVES |
2.2673 WAVES |
2.3673 WAVES |
2.3673 WAVES |
| 2024-01-13 |
2.1673 WAVES |
0.0038 PLU |
2.1673 WAVES |
2.0673 WAVES |
2.2673 WAVES |
2.2673 WAVES |
| 2024-01-12 |
1.9673 WAVES |
0.0004 PLU |
1.9673 WAVES |
1.9673 WAVES |
1.9673 WAVES |
1.9673 WAVES |
| 2024-01-11 |
1.9673 WAVES |
0.0181 PLU |
1.9673 WAVES |
1.9673 WAVES |
1.9673 WAVES |
1.9673 WAVES |
| 2024-01-10 |
1.9321 WAVES |
0.0917 PLU |
1.9321 WAVES |
1.7663 WAVES |
2.0980 WAVES |
1.7805 WAVES |
| 2024-01-09 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-08 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-07 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-06 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-05 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-04 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-03 |
1.5098 WAVES |
0.0000 PLU |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
1.5098 WAVES |
| 2024-01-02 |
1.8710 WAVES |
0.2582 PLU |
1.8710 WAVES |
1.5091 WAVES |
2.2328 WAVES |
1.5098 WAVES |