Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-29 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-28 |
1.4165 WAVES |
0.0039 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-27 |
1.4165 WAVES |
0.0117 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-26 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-25 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-24 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-23 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-22 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-21 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-20 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-19 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-18 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-17 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-16 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-15 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-14 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-13 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-12 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-11 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-10 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-09 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-08 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-07 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-06 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-05 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-04 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-03 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-02 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-01 |
1.2093 WAVES |
0.5940 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-04-30 |
1.2093 WAVES |
0.0706 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-04-29 |
1.2058 WAVES |
0.0295 PLU |
1.2058 WAVES |
1.2023 WAVES |
1.2093 WAVES |
1.2023 WAVES |
| 2024-04-28 |
1.3639 WAVES |
0.0000 PLU |
1.3639 WAVES |
1.3639 WAVES |
1.3639 WAVES |
1.3639 WAVES |
| 2024-04-27 |
1.3639 WAVES |
0.0013 PLU |
1.3639 WAVES |
1.3639 WAVES |
1.3639 WAVES |
1.3639 WAVES |
| 2024-04-26 |
1.3639 WAVES |
0.0006 PLU |
1.3639 WAVES |
1.3639 WAVES |
1.3639 WAVES |
1.3639 WAVES |
| 2024-04-25 |
1.3360 WAVES |
0.0012 PLU |
1.3360 WAVES |
1.3360 WAVES |
1.3360 WAVES |
1.3360 WAVES |
| 2024-04-24 |
1.3499 WAVES |
0.0006 PLU |
1.3499 WAVES |
1.3499 WAVES |
1.3499 WAVES |
1.3499 WAVES |
| 2024-04-23 |
1.3499 WAVES |
0.0006 PLU |
1.3499 WAVES |
1.3499 WAVES |
1.3499 WAVES |
1.3499 WAVES |
| 2024-04-22 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-21 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-20 |
1.4764 WAVES |
0.0000 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-19 |
1.4764 WAVES |
0.0006 PLU |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-04-18 |
1.4737 WAVES |
0.0000 PLU |
1.4737 WAVES |
1.4737 WAVES |
1.4737 WAVES |
1.4737 WAVES |
| 2024-04-17 |
1.5807 WAVES |
0.0786 PLU |
1.5807 WAVES |
1.5117 WAVES |
1.6497 WAVES |
1.5117 WAVES |
| 2024-04-16 |
1.2643 WAVES |
0.0000 PLU |
1.2643 WAVES |
1.2643 WAVES |
1.2643 WAVES |
1.2643 WAVES |
| 2024-04-15 |
1.6443 WAVES |
0.0005 PLU |
1.6443 WAVES |
1.6443 WAVES |
1.6443 WAVES |
1.6443 WAVES |
| 2024-04-14 |
1.5501 WAVES |
0.0000 PLU |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2024-04-13 |
1.5501 WAVES |
0.0005 PLU |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2024-04-12 |
1.4682 WAVES |
0.0000 PLU |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
| 2024-04-11 |
1.4682 WAVES |
1.6689 PLU |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |
1.4682 WAVES |