Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-27 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-26 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-25 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-24 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-23 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-22 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-21 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-20 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-19 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-18 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-17 |
5.8900 USD |
0.0583 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-16 |
5.8900 USD |
0.0394 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-15 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-14 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-13 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-12 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-11 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-10 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-09 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-08 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-07 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-06 |
6.2504 USD |
0.1101 PLU |
6.2504 USD |
6.0798 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-05 |
6.1555 USD |
0.1649 PLU |
6.1555 USD |
5.8900 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-04 |
6.3617 USD |
0.0000 PLU |
6.3617 USD |
6.3617 USD |
6.3617 USD |
6.3617 USD |
| 2023-10-03 |
6.3386 USD |
0.3156 PLU |
6.3386 USD |
6.3155 USD |
6.3617 USD |
6.3617 USD |
| 2023-10-02 |
6.4141 USD |
0.3365 PLU |
6.4141 USD |
6.4073 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-01 |
6.0800 USD |
1.0333 PLU |
6.0800 USD |
5.7904 USD |
6.3696 USD |
6.1710 USD |
| 2023-09-30 |
7.9038 USD |
0.0000 PLU |
7.9038 USD |
7.9038 USD |
7.9038 USD |
7.9038 USD |
| 2023-09-29 |
7.7169 USD |
0.0354 PLU |
7.7169 USD |
7.5300 USD |
7.9038 USD |
7.9038 USD |
| 2023-09-28 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-27 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-26 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-25 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-24 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-23 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-22 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-21 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-20 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-19 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-18 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-17 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-16 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-15 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-14 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-13 |
7.3882 USD |
0.0000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-12 |
7.3882 USD |
0.1000 PLU |
7.3882 USD |
7.3882 USD |
7.3882 USD |
7.3882 USD |
| 2023-09-11 |
8.0123 USD |
0.1922 PLU |
8.0123 USD |
7.9127 USD |
8.1119 USD |
7.9127 USD |
| 2023-09-10 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |
| 2023-09-09 |
6.2007 USD |
0.0000 PLU |
6.2007 USD |
6.2007 USD |
6.2007 USD |
6.2007 USD |