Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-09 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-08 |
5.8645 USD |
0.0385 PLU |
5.8645 USD |
5.8523 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-07 |
4.6722 USD |
0.7245 PLU |
4.6722 USD |
3.4679 USD |
5.8766 USD |
5.8523 USD |
| 2024-03-06 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-05 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-04 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-03 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-02 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-01 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-02-29 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-02-28 |
6.2903 USD |
1.2847 PLU |
6.2903 USD |
5.0505 USD |
7.5300 USD |
5.0505 USD |
| 2024-02-27 |
7.1344 USD |
0.0437 PLU |
7.1344 USD |
7.1344 USD |
7.1344 USD |
7.1344 USD |
| 2024-02-26 |
6.7650 USD |
1.7531 PLU |
6.7650 USD |
6.0000 USD |
7.5300 USD |
6.3696 USD |
| 2024-02-25 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-24 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-23 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-22 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-21 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-20 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-19 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-18 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-17 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-16 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-15 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-14 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-13 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-12 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-11 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-10 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-09 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-08 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-02-07 |
4.4890 USD |
0.1652 PLU |
4.4890 USD |
4.2789 USD |
4.6991 USD |
4.2789 USD |
| 2024-02-06 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-05 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-04 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-03 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-02 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-02-01 |
5.5518 USD |
0.0000 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-01-31 |
5.5518 USD |
0.4855 PLU |
5.5518 USD |
5.5518 USD |
5.5518 USD |
5.5518 USD |
| 2024-01-30 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2024-01-29 |
4.3176 USD |
0.1285 PLU |
4.3176 USD |
4.2789 USD |
4.3562 USD |
4.2789 USD |
| 2024-01-28 |
4.3176 USD |
0.1285 PLU |
4.3176 USD |
4.2789 USD |
4.3562 USD |
4.2789 USD |
| 2024-01-27 |
5.4703 USD |
0.2813 PLU |
5.4703 USD |
5.0505 USD |
5.8900 USD |
5.0505 USD |
| 2024-01-26 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-25 |
7.4388 USD |
0.0320 PLU |
7.4388 USD |
5.8900 USD |
8.9877 USD |
5.8900 USD |
| 2024-01-24 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-23 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-22 |
7.5300 USD |
0.0528 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-21 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |