Crypto exchange Yobit

Market Pluton (PLU) / USD

Identifier on Yobit: plu_usd
Date Price Volume Open Low High Close
2025-03-05 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-03-04 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-03-03 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-03-02 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-03-01 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-28 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-27 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-26 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-25 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-24 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-23 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-22 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-21 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-20 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-19 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-18 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-17 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-16 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-15 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-14 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-13 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-12 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-11 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-10 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-09 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-08 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-07 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-06 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-05 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-04 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-03 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-02 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-01 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-31 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-30 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-29 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-28 1.3044 USD 0.1931 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-27 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-26 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-25 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-24 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-23 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-22 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-21 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-20 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-19 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-18 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-17 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-16 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-15 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD