Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.2000 USD |
0.0836 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-06-27 |
0.6000 USD |
0.0000 PLU |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-06-26 |
1.5700 USD |
6.5150 PLU |
1.5700 USD |
0.5900 USD |
2.5499 USD |
0.6000 USD |
| 2025-06-25 |
1.5700 USD |
6.5150 PLU |
1.5700 USD |
0.5900 USD |
2.5499 USD |
0.6000 USD |
| 2025-06-24 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-23 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-22 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-21 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-20 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-19 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-17 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-16 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-15 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-14 |
1.3481 USD |
0.0000 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-12 |
1.3481 USD |
2.9793 PLU |
1.3481 USD |
1.3481 USD |
1.3481 USD |
1.3481 USD |
| 2025-06-11 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-10 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-09 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-08 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-07 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-06 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-05 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-04 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-02 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-06-01 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-31 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-30 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-29 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-28 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-27 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-26 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-25 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-24 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-23 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-22 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-21 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-20 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-19 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-17 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-16 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-15 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-14 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-13 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-12 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-11 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-10 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-09 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-08 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-07 |
1.2400 USD |
1.5397 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-05-06 |
1.2400 USD |
0.0000 PLU |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |