Crypto exchange Yobit

Market Pluton (PLU) / USD

Identifier on Yobit: plu_usd
Price
Date Price Volume Open Low High Close
2025-02-13 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-12 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-11 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-10 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-09 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-08 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-07 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-06 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-05 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-04 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-03 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-02 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-02-01 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-31 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-30 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-29 1.3044 USD 0.0000 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-28 1.3044 USD 0.1931 PLU 1.3044 USD 1.3044 USD 1.3044 USD 1.3044 USD
2025-01-27 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-26 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-25 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-24 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-23 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-22 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-21 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-20 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-19 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-18 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-17 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-16 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-15 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-14 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-13 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-12 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-11 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-10 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-09 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-08 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-07 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-06 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-05 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-04 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-03 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-02 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-01 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-31 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-30 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-28 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-27 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-26 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-25 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD