Crypto exchange Yobit

Market Pluton (PLU) / USD

Identifier on Yobit: plu_usd
Date Price Volume Open Low High Close
2025-01-15 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-14 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-13 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-12 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-11 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-10 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-09 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-08 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-07 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-06 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-05 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-04 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-03 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-02 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2025-01-01 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-31 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-30 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-28 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-27 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-26 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-25 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-24 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-23 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-22 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-21 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-20 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-19 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-18 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-17 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-16 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-15 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-14 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-13 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-12 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-11 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-10 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-09 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-08 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-07 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-06 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-05 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-04 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-03 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-02 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-12-01 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-11-30 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-11-29 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-11-28 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-11-27 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD
2024-11-26 1.9362 USD 0.0000 PLU 1.9362 USD 1.9362 USD 1.9362 USD 1.9362 USD