Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-19 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-17 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-16 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-15 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-14 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-13 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-12 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-11 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-10 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-09 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-08 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-07 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-06 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-05 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-04 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-03 |
0.6573 USD |
0.0000 PLU |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-08-02 |
0.6184 USD |
5.7806 PLU |
0.6184 USD |
0.5729 USD |
0.6639 USD |
0.6573 USD |
| 2025-08-01 |
0.6678 USD |
0.0000 PLU |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2025-07-31 |
0.6678 USD |
0.0000 PLU |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2025-07-30 |
0.6678 USD |
0.0000 PLU |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2025-07-29 |
0.6678 USD |
0.0000 PLU |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2025-07-28 |
0.7077 USD |
0.6576 PLU |
0.7077 USD |
0.6678 USD |
0.7476 USD |
0.6678 USD |
| 2025-07-27 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-26 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-25 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-24 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-23 |
1.3783 USD |
0.1572 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-22 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-21 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-20 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-19 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-18 |
1.3783 USD |
0.5319 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-16 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-15 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-14 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-13 |
1.3783 USD |
0.0000 PLU |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-12 |
1.2891 USD |
0.1671 PLU |
1.2891 USD |
1.2000 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-11 |
1.2891 USD |
0.1671 PLU |
1.2891 USD |
1.2000 USD |
1.3783 USD |
1.3783 USD |
| 2025-07-10 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-09 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-07 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-06 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-05 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-04 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-03 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-02 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-01 |
1.2000 USD |
0.0000 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-06-30 |
1.2000 USD |
0.0893 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-06-29 |
1.2000 USD |
0.0893 PLU |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |