Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-30 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-29 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-28 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-27 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-26 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-25 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-24 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-23 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-22 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-21 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-20 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-19 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-18 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-17 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-16 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-15 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-14 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-13 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-12 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-11 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-10 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-09 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-08 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-07 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-06 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-05 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-04 |
8.1090 USD |
0.0497 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-03 |
5.7122 USD |
0.9603 PLU |
5.7122 USD |
5.6192 USD |
5.8051 USD |
5.6192 USD |
| 2020-10-02 |
5.4626 USD |
0.3723 PLU |
5.4626 USD |
5.4626 USD |
5.4626 USD |
5.4626 USD |
| 2020-10-01 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-30 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-29 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-28 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-27 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-26 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-25 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-24 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-23 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-22 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-21 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-20 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-19 |
7.1208 USD |
0.4007 PLU |
7.1208 USD |
7.1203 USD |
7.1214 USD |
7.1203 USD |
| 2020-09-18 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-17 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-16 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-15 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-14 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-13 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-12 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |