Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-23 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-22 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-21 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-20 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-19 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-18 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-17 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-16 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-15 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-14 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-13 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-12 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-11 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-10 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-09 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-08 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-07 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-06 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-05 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-04 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-03 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-02 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-05-01 |
1.0002 USD |
0.0000 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-04-30 |
1.0002 USD |
1.8447 PLU |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-04-29 |
0.6269 USD |
0.4632 PLU |
0.6269 USD |
0.6269 USD |
0.6269 USD |
0.6269 USD |
| 2019-04-28 |
1.9432 USD |
0.0000 PLU |
1.9432 USD |
1.9432 USD |
1.9432 USD |
1.9432 USD |
| 2019-04-27 |
1.9432 USD |
0.0000 PLU |
1.9432 USD |
1.9432 USD |
1.9432 USD |
1.9432 USD |
| 2019-04-26 |
1.9432 USD |
0.0000 PLU |
1.9432 USD |
1.9432 USD |
1.9432 USD |
1.9432 USD |
| 2019-04-25 |
1.9432 USD |
0.0000 PLU |
1.9432 USD |
1.9432 USD |
1.9432 USD |
1.9432 USD |
| 2019-04-24 |
1.9432 USD |
0.0000 PLU |
1.9432 USD |
1.9432 USD |
1.9432 USD |
1.9432 USD |
| 2019-04-23 |
1.9432 USD |
0.0943 PLU |
1.9432 USD |
1.9432 USD |
1.9432 USD |
1.9432 USD |
| 2019-04-22 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-21 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-20 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-19 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-18 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-17 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-16 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-15 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-14 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-13 |
1.8100 USD |
0.0000 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-12 |
1.8100 USD |
0.2678 PLU |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-04-11 |
1.8269 USD |
0.3550 PLU |
1.8269 USD |
1.8269 USD |
1.8269 USD |
1.8269 USD |
| 2019-04-10 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-04-09 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-04-08 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-04-07 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-04-06 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-04-05 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |