Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
9.4584 USD |
0.0423 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-10 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-09 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-08 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-07 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-06 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-05 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-04 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-03 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-02 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-01 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-08-31 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-08-30 |
11.5996 USD |
0.1375 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-08-29 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-28 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-27 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-26 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-25 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-24 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-23 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-22 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-21 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-20 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-19 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-18 |
11.3476 USD |
0.2514 PLU |
11.3476 USD |
10.7465 USD |
11.9488 USD |
10.7465 USD |
| 2020-08-17 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-16 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-15 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-14 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-13 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-12 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-11 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-10 |
10.7573 USD |
0.0000 PLU |
10.7573 USD |
10.7573 USD |
10.7573 USD |
10.7573 USD |
| 2020-08-09 |
10.7579 USD |
0.6032 PLU |
10.7579 USD |
10.7490 USD |
10.7668 USD |
10.7573 USD |
| 2020-08-08 |
11.6464 USD |
0.1684 PLU |
11.6464 USD |
11.6464 USD |
11.6464 USD |
11.6464 USD |
| 2020-08-07 |
11.6464 USD |
0.1684 PLU |
11.6464 USD |
11.6464 USD |
11.6464 USD |
11.6464 USD |
| 2020-08-06 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-05 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-04 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-03 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-02 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-01 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-31 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-30 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-29 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-28 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-27 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-26 |
11.5216 USD |
0.1847 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-25 |
10.0000 USD |
0.0400 PLU |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-07-24 |
4.0602 USD |
2.1072 PLU |
4.0602 USD |
3.5203 USD |
4.6001 USD |
3.5203 USD |