Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-29 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-28 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-27 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-26 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-25 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-24 |
10.4597 USD |
6.5568 PLU |
10.4597 USD |
9.5194 USD |
11.4000 USD |
9.5194 USD |
| 2021-03-23 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-22 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-21 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-20 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-19 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-18 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-17 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-16 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-15 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-14 |
10.5129 USD |
0.3596 PLU |
10.5129 USD |
10.4999 USD |
10.5258 USD |
10.5258 USD |
| 2021-03-13 |
9.0200 USD |
0.0000 PLU |
9.0200 USD |
9.0200 USD |
9.0200 USD |
9.0200 USD |
| 2021-03-12 |
8.9641 USD |
11.2098 PLU |
8.9641 USD |
8.9083 USD |
9.0200 USD |
9.0200 USD |
| 2021-03-11 |
5.3866 USD |
0.0000 PLU |
5.3866 USD |
5.3866 USD |
5.3866 USD |
5.3866 USD |
| 2021-03-10 |
5.3866 USD |
0.0562 PLU |
5.3866 USD |
5.3866 USD |
5.3866 USD |
5.3866 USD |
| 2021-03-09 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-08 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-07 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-06 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-05 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-04 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-03 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-02 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-01 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-02-28 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-02-27 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-02-26 |
6.3873 USD |
0.0853 PLU |
6.3873 USD |
6.3873 USD |
6.3873 USD |
6.3873 USD |
| 2021-02-25 |
6.3310 USD |
0.0861 PLU |
6.3310 USD |
6.2747 USD |
6.3873 USD |
6.3873 USD |
| 2021-02-24 |
6.2747 USD |
0.0000 PLU |
6.2747 USD |
6.2747 USD |
6.2747 USD |
6.2747 USD |
| 2021-02-23 |
6.2747 USD |
0.0000 PLU |
6.2747 USD |
6.2747 USD |
6.2747 USD |
6.2747 USD |
| 2021-02-22 |
6.2747 USD |
0.0180 PLU |
6.2747 USD |
6.2747 USD |
6.2747 USD |
6.2747 USD |
| 2021-02-21 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-20 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-19 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-18 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-17 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-16 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-15 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-14 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-13 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-12 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-11 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-10 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-09 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |