Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-10 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-09 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-08 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-07 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-06 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-05 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-04 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-03 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-02 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-01 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-30 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-29 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-28 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-27 |
8.7168 USD |
0.0263 PLU |
8.7168 USD |
8.7117 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-26 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-25 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-24 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-23 |
8.7219 USD |
0.1134 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-22 |
8.5642 USD |
0.0000 PLU |
8.5642 USD |
8.5642 USD |
8.5642 USD |
8.5642 USD |
| 2021-04-21 |
7.9232 USD |
0.1753 PLU |
7.9232 USD |
7.2822 USD |
8.5642 USD |
8.5642 USD |
| 2021-04-20 |
8.9649 USD |
0.0815 PLU |
8.9649 USD |
8.9649 USD |
8.9649 USD |
8.9649 USD |
| 2021-04-19 |
8.9649 USD |
0.0815 PLU |
8.9649 USD |
8.9649 USD |
8.9649 USD |
8.9649 USD |
| 2021-04-18 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-17 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-16 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-15 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-14 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-13 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-12 |
11.7176 USD |
0.0000 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-11 |
11.7176 USD |
0.0171 PLU |
11.7176 USD |
11.7176 USD |
11.7176 USD |
11.7176 USD |
| 2021-04-10 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-09 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-08 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-07 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-06 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-05 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-04 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-03 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-02 |
10.7299 USD |
0.0000 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-04-01 |
10.7299 USD |
0.0230 PLU |
10.7299 USD |
10.7299 USD |
10.7299 USD |
10.7299 USD |
| 2021-03-31 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-30 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-29 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-28 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-27 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-26 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-25 |
9.5194 USD |
0.0000 PLU |
9.5194 USD |
9.5194 USD |
9.5194 USD |
9.5194 USD |
| 2021-03-24 |
10.4597 USD |
6.5568 PLU |
10.4597 USD |
9.5194 USD |
11.4000 USD |
9.5194 USD |
| 2021-03-23 |
10.5258 USD |
0.0000 PLU |
10.5258 USD |
10.5258 USD |
10.5258 USD |
10.5258 USD |