Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0247 ETH |
0.0000 PLU |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2020-07-21 |
0.0208 ETH |
5.3627 PLU |
0.0208 ETH |
0.0167 ETH |
0.0250 ETH |
0.0247 ETH |
| 2020-07-20 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-19 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-18 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-17 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-16 |
0.0127 ETH |
0.4568 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-15 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-14 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-13 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-12 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-11 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-10 |
0.0103 ETH |
0.0000 PLU |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-09 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-08 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-07 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-06 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-05 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-04 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-03 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-02 |
0.0156 ETH |
0.0000 PLU |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-07-01 |
0.0096 ETH |
4.6352 PLU |
0.0096 ETH |
0.0036 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-06-30 |
0.0132 ETH |
1.9211 PLU |
0.0132 ETH |
0.0084 ETH |
0.0181 ETH |
0.0135 ETH |
| 2020-06-29 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-28 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-27 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-26 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-25 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-24 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-23 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-22 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-21 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-20 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-19 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-18 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-17 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-16 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-15 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-14 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-13 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-12 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-11 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-10 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-09 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-08 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-07 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-06 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-05 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-04 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-06-03 |
0.0067 ETH |
0.0000 PLU |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |