Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0050 WAVES |
114.8005 PLR |
0.0050 WAVES |
0.0035 WAVES |
0.0065 WAVES |
0.0035 WAVES |
| 2024-02-21 |
0.0052 WAVES |
8.4905 PLR |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-20 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-19 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-18 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-17 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-16 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-15 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-14 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-13 |
0.0035 WAVES |
0.1226 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-12 |
0.0043 WAVES |
9.7339 PLR |
0.0043 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0035 WAVES |
| 2024-02-11 |
0.0050 WAVES |
2.0208 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-10 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-09 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-08 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-07 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-06 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-05 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-04 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-03 |
0.0050 WAVES |
0.6009 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-02 |
0.0056 WAVES |
0.2741 PLR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-01 |
0.0063 WAVES |
63.7553 PLR |
0.0063 WAVES |
0.0056 WAVES |
0.0071 WAVES |
0.0056 WAVES |
| 2024-01-31 |
0.0076 WAVES |
0.0293 PLR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-30 |
0.0093 WAVES |
515.8268 PLR |
0.0093 WAVES |
0.0034 WAVES |
0.0152 WAVES |
0.0098 WAVES |
| 2024-01-29 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-28 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-27 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-26 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-25 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-24 |
0.0028 WAVES |
184.5378 PLR |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2024-01-23 |
0.0021 WAVES |
104.4478 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-22 |
0.0021 WAVES |
0.0000 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-21 |
0.0021 WAVES |
0.0000 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-20 |
0.0021 WAVES |
0.0748 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-19 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-18 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-17 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-16 |
0.0020 WAVES |
0.7072 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-15 |
0.0020 WAVES |
0.6823 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-14 |
0.0020 WAVES |
4.1571 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-13 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-12 |
0.0020 WAVES |
3.3875 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-11 |
0.0019 WAVES |
5.4079 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-10 |
0.0020 WAVES |
1.6693 PLR |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-09 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-08 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-07 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-06 |
0.0023 WAVES |
147.7924 PLR |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-05 |
0.0020 WAVES |
0.3874 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-04 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |