Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0019 WAVES |
43.6548 PLR |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-11 |
0.0019 WAVES |
316.9181 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-10 |
0.0019 WAVES |
146.7920 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-09 |
0.0018 WAVES |
723.4195 PLR |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-04-08 |
0.0022 WAVES |
459.3661 PLR |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2024-04-07 |
0.0019 WAVES |
1,017.1433 PLR |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-04 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-02 |
0.0019 WAVES |
7.9576 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-01 |
0.0021 WAVES |
508.8867 PLR |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2024-03-31 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-30 |
0.0018 WAVES |
91.1459 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-29 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-28 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0018 WAVES |
2.4904 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-26 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-25 |
0.0020 WAVES |
3.6645 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-24 |
0.0020 WAVES |
63.9310 PLR |
0.0020 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-03-23 |
0.0024 WAVES |
38.5082 PLR |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-03-22 |
0.0027 WAVES |
75.8640 PLR |
0.0027 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0023 WAVES |
| 2024-03-21 |
0.0024 WAVES |
289.1194 PLR |
0.0024 WAVES |
0.0018 WAVES |
0.0030 WAVES |
0.0018 WAVES |
| 2024-03-20 |
0.0025 WAVES |
592.1025 PLR |
0.0025 WAVES |
0.0016 WAVES |
0.0034 WAVES |
0.0022 WAVES |
| 2024-03-19 |
0.0031 WAVES |
516.0601 PLR |
0.0031 WAVES |
0.0016 WAVES |
0.0046 WAVES |
0.0017 WAVES |
| 2024-03-18 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0018 WAVES |
141.7437 PLR |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0019 WAVES |
137.1967 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-14 |
0.0019 WAVES |
231.4746 PLR |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0022 WAVES |
28.1606 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-12 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-11 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-10 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-09 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-08 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-07 |
0.0045 WAVES |
879.2948 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-06 |
0.0030 WAVES |
0.0000 PLR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-05 |
0.0030 WAVES |
0.0000 PLR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-04 |
0.0030 WAVES |
0.0000 PLR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-03 |
0.0044 WAVES |
727.5892 PLR |
0.0044 WAVES |
0.0030 WAVES |
0.0059 WAVES |
0.0030 WAVES |
| 2024-03-02 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-01 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-29 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-28 |
0.0046 WAVES |
0.0000 PLR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-27 |
0.0038 WAVES |
30.3727 PLR |
0.0038 WAVES |
0.0030 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-26 |
0.0040 WAVES |
0.6447 PLR |
0.0040 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-25 |
0.0044 WAVES |
79.6243 PLR |
0.0044 WAVES |
0.0030 WAVES |
0.0059 WAVES |
0.0046 WAVES |
| 2024-02-24 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-02-23 |
0.0035 WAVES |
0.0000 PLR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |