Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0407 USD |
327.6125 PLR |
0.0407 USD |
0.0398 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-30 |
0.0349 USD |
898.1200 PLR |
0.0349 USD |
0.0310 USD |
0.0388 USD |
0.0311 USD |
| 2021-08-29 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-28 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-27 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-26 |
0.0400 USD |
123.9064 PLR |
0.0400 USD |
0.0399 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-25 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-24 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-23 |
0.0399 USD |
300.1905 PLR |
0.0399 USD |
0.0398 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-22 |
0.0378 USD |
30.0000 PLR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-08-21 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-20 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-19 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-18 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-17 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-16 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-15 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-14 |
0.0400 USD |
0.0000 PLR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-13 |
0.0397 USD |
411.5882 PLR |
0.0397 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-12 |
0.0395 USD |
450.8777 PLR |
0.0395 USD |
0.0389 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-11 |
0.0390 USD |
2,064.4535 PLR |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-10 |
0.0361 USD |
59.6109 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-09 |
0.0356 USD |
474.4795 PLR |
0.0356 USD |
0.0346 USD |
0.0365 USD |
0.0365 USD |
| 2021-08-08 |
0.0329 USD |
751.0696 PLR |
0.0329 USD |
0.0328 USD |
0.0329 USD |
0.0328 USD |
| 2021-08-07 |
0.0312 USD |
855.4921 PLR |
0.0312 USD |
0.0307 USD |
0.0318 USD |
0.0307 USD |
| 2021-08-06 |
0.0361 USD |
367.6436 PLR |
0.0361 USD |
0.0356 USD |
0.0365 USD |
0.0365 USD |
| 2021-08-05 |
0.0310 USD |
0.0000 PLR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-04 |
0.0310 USD |
0.0000 PLR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-03 |
0.0310 USD |
0.0000 PLR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-02 |
0.0310 USD |
476.7052 PLR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-01 |
0.0335 USD |
510.2147 PLR |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-07-31 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-30 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-29 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-28 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-27 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-26 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-25 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-24 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-23 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-22 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-21 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-20 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-19 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-18 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-17 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-16 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-15 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-14 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-07-13 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |