Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3963 |
19.0396 PLR |
0.3963 |
0.3394 |
0.4533 |
0.3675 |
| 2023-10-31 |
0.4581 |
16.1172 PLR |
0.4581 |
0.4398 |
0.4764 |
0.4576 |
| 2023-10-30 |
0.4188 |
6.9529 PLR |
0.4188 |
0.4021 |
0.4355 |
0.4355 |
| 2023-10-29 |
0.3961 |
1.7937 PLR |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2023-10-28 |
0.3788 |
0.0000 PLR |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-27 |
0.3788 |
0.0000 PLR |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-26 |
0.3755 |
217.6893 PLR |
0.3755 |
0.3609 |
0.3902 |
0.3788 |
| 2023-10-25 |
0.3756 |
50.8945 PLR |
0.3756 |
0.3532 |
0.3981 |
0.3603 |
| 2023-10-24 |
0.3659 |
886.6113 PLR |
0.3659 |
0.3531 |
0.3787 |
0.3635 |
| 2023-10-23 |
0.4312 |
0.0000 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-22 |
0.4312 |
0.0000 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-21 |
0.4312 |
0.5345 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-20 |
0.4334 |
0.4608 PLR |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-10-19 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-18 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-17 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-16 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-15 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-14 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-13 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-12 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-11 |
0.4421 |
12.9047 PLR |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2023-10-10 |
0.4578 |
13.7042 PLR |
0.4578 |
0.4487 |
0.4670 |
0.4488 |
| 2023-10-09 |
0.4418 |
15.7088 PLR |
0.4418 |
0.4227 |
0.4609 |
0.4609 |
| 2023-10-08 |
0.4312 |
0.0000 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-07 |
0.4400 |
2.0085 PLR |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2023-10-06 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-05 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-04 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-03 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-02 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-01 |
0.4623 |
0.2178 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-30 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-29 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-28 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-27 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-26 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-25 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-24 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-23 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-22 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-21 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-20 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-19 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-18 |
0.4112 |
787.9139 PLR |
0.4112 |
0.3645 |
0.4578 |
0.4577 |
| 2023-09-17 |
0.4670 |
0.4734 PLR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-09-16 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-15 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-14 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-13 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |