Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5291 |
0.0288 PLR |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2024-01-26 |
0.5317 |
0.3770 PLR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-01-25 |
0.5317 |
0.0000 PLR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-01-24 |
0.5274 |
107.2914 PLR |
0.5274 |
0.4311 |
0.6236 |
0.5317 |
| 2024-01-23 |
0.4248 |
1.8522 PLR |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-01-22 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-21 |
0.4355 |
0.5556 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-20 |
0.4399 |
0.3455 PLR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-19 |
0.4399 |
0.0000 PLR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-18 |
0.4399 |
0.0000 PLR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-17 |
0.4399 |
0.0720 PLR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-16 |
0.4465 |
0.7831 PLR |
0.4465 |
0.4399 |
0.4532 |
0.4399 |
| 2024-01-15 |
0.4377 |
2.0682 PLR |
0.4377 |
0.4312 |
0.4442 |
0.4312 |
| 2024-01-14 |
0.4445 |
9.8056 PLR |
0.4445 |
0.4312 |
0.4578 |
0.4442 |
| 2024-01-13 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-01-12 |
0.4579 |
3.3696 PLR |
0.4579 |
0.4442 |
0.4716 |
0.4716 |
| 2024-01-11 |
0.4312 |
2.7562 PLR |
0.4312 |
0.4226 |
0.4398 |
0.4398 |
| 2024-01-10 |
0.4086 |
31.2847 PLR |
0.4086 |
0.3639 |
0.4533 |
0.4184 |
| 2024-01-09 |
0.4764 |
0.0000 PLR |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-08 |
0.4764 |
0.0000 PLR |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-07 |
0.4764 |
0.0000 PLR |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-06 |
0.4837 |
1.2938 PLR |
0.4837 |
0.4764 |
0.4909 |
0.4764 |
| 2024-01-05 |
0.4958 |
0.3874 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-04 |
0.4958 |
0.0000 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-03 |
0.4958 |
0.0000 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-02 |
0.4958 |
8.0672 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-01 |
0.4958 |
0.0000 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-31 |
0.4958 |
0.0000 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-30 |
0.4958 |
0.0000 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-29 |
0.4958 |
2.0168 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-28 |
0.5057 |
0.0000 PLR |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-27 |
0.4795 |
7.4777 PLR |
0.4795 |
0.4532 |
0.5057 |
0.5057 |
| 2023-12-26 |
0.4488 |
1.4635 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-25 |
0.4421 |
9.5603 PLR |
0.4421 |
0.4355 |
0.4488 |
0.4488 |
| 2023-12-24 |
0.4333 |
0.5943 PLR |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2023-12-23 |
0.4227 |
2.1339 PLR |
0.4227 |
0.4143 |
0.4311 |
0.4311 |
| 2023-12-22 |
0.4143 |
0.0000 PLR |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-21 |
0.4122 |
1.0906 PLR |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2023-12-20 |
0.4021 |
1.1098 PLR |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-12-19 |
0.3941 |
1.4532 PLR |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2023-12-18 |
0.3847 |
17.0078 PLR |
0.3847 |
0.3713 |
0.3981 |
0.3788 |
| 2023-12-17 |
0.3731 |
8.5017 PLR |
0.3731 |
0.3713 |
0.3749 |
0.3749 |
| 2023-12-16 |
0.3694 |
1.3064 PLR |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-12-15 |
0.3750 |
0.5786 PLR |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-14 |
0.3807 |
1.1399 PLR |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-12-13 |
0.4024 |
4.3709 PLR |
0.4024 |
0.3864 |
0.4185 |
0.3864 |
| 2023-12-12 |
0.4153 |
7.6798 PLR |
0.4153 |
0.3864 |
0.4443 |
0.3864 |
| 2023-12-11 |
0.4488 |
0.0000 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-10 |
0.4488 |
0.0000 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-09 |
0.4488 |
8.3605 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |