Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5874 |
0.0000 PLR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-03-17 |
0.6145 |
152.2458 PLR |
0.6145 |
0.5330 |
0.6960 |
0.5874 |
| 2024-03-16 |
0.7614 |
0.8225 PLR |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2024-03-15 |
0.7690 |
0.0069 PLR |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-14 |
0.8044 |
191.0927 PLR |
0.8044 |
0.6700 |
0.9387 |
0.6700 |
| 2024-03-13 |
0.8241 |
5.2031 PLR |
0.8241 |
0.7463 |
0.9020 |
0.9020 |
| 2024-03-12 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-11 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-10 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-09 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-08 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-07 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-06 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-05 |
0.7473 |
104.7006 PLR |
0.7473 |
0.6700 |
0.8247 |
0.7463 |
| 2024-03-04 |
0.8247 |
0.0000 PLR |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-03-03 |
0.9107 |
5.1473 PLR |
0.9107 |
0.8247 |
0.9967 |
0.8247 |
| 2024-03-02 |
1.0067 |
0.0000 PLR |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-03-01 |
1.0795 |
0.0000 PLR |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-29 |
1.0850 |
0.2749 PLR |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-02-28 |
0.9963 |
113.1272 PLR |
0.9963 |
0.7766 |
1.2160 |
1.0904 |
| 2024-02-27 |
0.9130 |
147.3009 PLR |
0.9130 |
0.6100 |
1.2160 |
1.2160 |
| 2024-02-26 |
0.8675 |
1.9746 PLR |
0.8675 |
0.8329 |
0.9020 |
0.8329 |
| 2024-02-25 |
1.3167 |
7,703.2074 PLR |
1.3167 |
0.7464 |
1.8870 |
0.8754 |
| 2024-02-24 |
0.8625 |
0.4750 PLR |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2024-02-23 |
0.7791 |
434.3917 PLR |
0.7791 |
0.6100 |
0.9483 |
0.8842 |
| 2024-02-22 |
1.4027 |
2,399.4609 PLR |
1.4027 |
0.8686 |
1.9369 |
0.9672 |
| 2024-02-21 |
1.3766 |
761.5293 PLR |
1.3766 |
0.8164 |
1.9369 |
1.2664 |
| 2024-02-20 |
0.8082 |
0.0000 PLR |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-19 |
0.7699 |
2.9617 PLR |
0.7699 |
0.7315 |
0.8082 |
0.8082 |
| 2024-02-18 |
0.6507 |
646.0974 PLR |
0.6507 |
0.5400 |
0.7614 |
0.7243 |
| 2024-02-17 |
0.7690 |
0.0000 PLR |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-02-16 |
0.7690 |
0.0000 PLR |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-02-15 |
0.7690 |
0.2189 PLR |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-02-14 |
0.7690 |
0.0000 PLR |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-02-13 |
0.7807 |
0.7325 PLR |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2024-02-12 |
0.8730 |
6.6820 PLR |
0.8730 |
0.7690 |
0.9771 |
0.7690 |
| 2024-02-11 |
1.0066 |
0.0208 PLR |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-02-10 |
0.9771 |
0.0000 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-09 |
0.9771 |
0.0000 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-08 |
0.9771 |
0.0000 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-07 |
0.9771 |
0.0000 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-06 |
0.9771 |
0.0000 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-05 |
0.9771 |
0.0000 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-04 |
0.9771 |
0.2020 PLR |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-02-03 |
1.0066 |
0.0000 PLR |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-02-02 |
0.9966 |
0.6006 PLR |
0.9966 |
0.9867 |
1.0066 |
1.0066 |
| 2024-02-01 |
1.5539 |
198.6051 PLR |
1.5539 |
1.1928 |
1.9150 |
1.1928 |
| 2024-01-31 |
1.6640 |
134.1722 PLR |
1.6640 |
1.3445 |
1.9835 |
1.3445 |
| 2024-01-30 |
1.2582 |
5,261.7737 PLR |
1.2582 |
0.5264 |
1.9899 |
1.6744 |
| 2024-01-29 |
0.5264 |
0.2853 PLR |
0.5264 |
0.5264 |
0.5264 |
0.5264 |