Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4122 |
1.0906 PLR |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2023-12-20 |
0.4021 |
1.1098 PLR |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-12-19 |
0.3941 |
1.4532 PLR |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2023-12-18 |
0.3847 |
17.0078 PLR |
0.3847 |
0.3713 |
0.3981 |
0.3788 |
| 2023-12-17 |
0.3731 |
8.5017 PLR |
0.3731 |
0.3713 |
0.3749 |
0.3749 |
| 2023-12-16 |
0.3694 |
1.3064 PLR |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-12-15 |
0.3750 |
0.5786 PLR |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-14 |
0.3807 |
1.1399 PLR |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-12-13 |
0.4024 |
4.3709 PLR |
0.4024 |
0.3864 |
0.4185 |
0.3864 |
| 2023-12-12 |
0.4153 |
7.6798 PLR |
0.4153 |
0.3864 |
0.4443 |
0.3864 |
| 2023-12-11 |
0.4488 |
0.0000 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-10 |
0.4488 |
0.0000 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-09 |
0.4488 |
8.3605 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-08 |
0.4488 |
8.3605 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-07 |
0.4510 |
3.4299 PLR |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-12-06 |
0.4471 |
214.0569 PLR |
0.4471 |
0.4226 |
0.4716 |
0.4533 |
| 2023-12-05 |
0.4084 |
59.8136 PLR |
0.4084 |
0.3941 |
0.4226 |
0.4226 |
| 2023-12-04 |
0.3846 |
0.0000 PLR |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2023-12-03 |
0.3846 |
0.0000 PLR |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2023-12-02 |
0.3846 |
0.0000 PLR |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2023-12-01 |
0.3846 |
0.0000 PLR |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2023-11-30 |
0.3933 |
66.5039 PLR |
0.3933 |
0.3639 |
0.4226 |
0.3846 |
| 2023-11-29 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-28 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-27 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-26 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-25 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-24 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-23 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-22 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-21 |
0.3659 |
3.7546 PLR |
0.3659 |
0.3568 |
0.3750 |
0.3568 |
| 2023-11-20 |
0.3788 |
0.0000 PLR |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-19 |
0.3807 |
1.1309 PLR |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-11-18 |
0.3883 |
1.1086 PLR |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-11-17 |
0.4192 |
53.0719 PLR |
0.4192 |
0.3942 |
0.4443 |
0.3942 |
| 2023-11-16 |
0.3942 |
0.0000 PLR |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-15 |
0.4425 |
396.5121 PLR |
0.4425 |
0.3639 |
0.5211 |
0.3942 |
| 2023-11-14 |
0.4372 |
450.4313 PLR |
0.4372 |
0.3532 |
0.5211 |
0.3942 |
| 2023-11-13 |
0.3658 |
1.9327 PLR |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2023-11-12 |
0.3825 |
0.0000 PLR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-11 |
0.3769 |
1.3022 PLR |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2023-11-10 |
0.3603 |
0.0000 PLR |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-09 |
0.3603 |
0.0000 PLR |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-08 |
0.3621 |
0.6113 PLR |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-11-07 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-06 |
0.3694 |
1.2298 PLR |
0.3694 |
0.3639 |
0.3749 |
0.3639 |
| 2023-11-05 |
0.3694 |
1.7935 PLR |
0.3694 |
0.3639 |
0.3749 |
0.3639 |
| 2023-11-04 |
0.3675 |
0.0000 PLR |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-03 |
0.3675 |
0.0000 PLR |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-02 |
0.3675 |
0.0000 PLR |
0.3675 |
0.3675 |
0.3675 |
0.3675 |