Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
2.1030 |
0.1200 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-13 |
1.8223 |
19.6203 PLR |
1.8223 |
1.6834 |
1.9611 |
1.6867 |
| 2019-06-12 |
1.9644 |
0.2036 PLR |
1.9644 |
1.9557 |
1.9731 |
1.9731 |
| 2019-06-11 |
2.3810 |
176.0394 PLR |
2.3810 |
2.2621 |
2.5000 |
2.5000 |
| 2019-06-10 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-09 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-08 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-07 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-06 |
1.8000 |
5.2801 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-05 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-04 |
1.8000 |
47.5451 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-03 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-02 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-01 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-31 |
2.2803 |
131.7438 PLR |
2.2803 |
1.8000 |
2.7606 |
1.8000 |
| 2019-05-30 |
2.7606 |
0.0000 PLR |
2.7606 |
2.7606 |
2.7606 |
2.7606 |
| 2019-05-29 |
2.7606 |
0.0000 PLR |
2.7606 |
2.7606 |
2.7606 |
2.7606 |
| 2019-05-28 |
2.7606 |
1.0372 PLR |
2.7606 |
2.7606 |
2.7606 |
2.7606 |
| 2019-05-27 |
2.8008 |
26.3837 PLR |
2.8008 |
2.7606 |
2.8410 |
2.8410 |
| 2019-05-26 |
2.8008 |
26.3837 PLR |
2.8008 |
2.7606 |
2.8410 |
2.8410 |
| 2019-05-24 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-23 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-22 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-21 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-20 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-19 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-18 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-17 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-16 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-15 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-14 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-13 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-12 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-11 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-10 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-09 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-08 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-07 |
3.2232 |
0.0001 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-06 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-05-05 |
2.0480 |
35.8160 PLR |
2.0480 |
2.0421 |
2.0540 |
2.0540 |
| 2019-05-04 |
2.0444 |
52.9707 PLR |
2.0444 |
2.0348 |
2.0540 |
2.0540 |
| 2019-05-03 |
2.0540 |
84.9319 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-05-02 |
2.0540 |
0.0082 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-05-01 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-30 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-29 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-28 |
2.5720 |
422.6406 PLR |
2.5720 |
2.0540 |
3.0900 |
2.0540 |
| 2019-04-27 |
3.1000 |
2,875.5747 PLR |
3.1000 |
1.2000 |
5.0000 |
2.9173 |
| 2019-04-26 |
3.0865 |
4.5954 PLR |
3.0865 |
2.1729 |
4.0000 |
2.1729 |
| 2019-04-25 |
2.4233 |
0.0000 PLR |
2.4233 |
2.4233 |
2.4233 |
2.4233 |