Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
3.7846 |
732.6205 PLR |
3.7846 |
3.7100 |
3.8592 |
3.8281 |
| 2021-05-05 |
4.3990 |
0.0000 PLR |
4.3990 |
4.3990 |
4.3990 |
4.3990 |
| 2021-05-04 |
4.3990 |
6.9201 PLR |
4.3990 |
4.3990 |
4.3990 |
4.3990 |
| 2021-05-03 |
4.2119 |
889.1511 PLR |
4.2119 |
3.7951 |
4.6287 |
4.6287 |
| 2021-05-02 |
3.8431 |
67.1419 PLR |
3.8431 |
3.8431 |
3.8431 |
3.8431 |
| 2021-05-01 |
4.1576 |
223.7704 PLR |
4.1576 |
3.8532 |
4.4620 |
3.8532 |
| 2021-04-30 |
4.5850 |
957.4991 PLR |
4.5850 |
4.0962 |
5.0738 |
5.0738 |
| 2021-04-29 |
3.7152 |
0.0000 PLR |
3.7152 |
3.7152 |
3.7152 |
3.7152 |
| 2021-04-28 |
4.0533 |
195.0037 PLR |
4.0533 |
3.7152 |
4.3914 |
3.7152 |
| 2021-04-27 |
4.1722 |
691.4370 PLR |
4.1722 |
4.1399 |
4.2046 |
4.2046 |
| 2021-04-26 |
4.0236 |
1,982.8177 PLR |
4.0236 |
4.0116 |
4.0356 |
4.0356 |
| 2021-04-25 |
4.0692 |
14.7449 PLR |
4.0692 |
4.0692 |
4.0692 |
4.0692 |
| 2021-04-24 |
4.0692 |
14.7449 PLR |
4.0692 |
4.0692 |
4.0692 |
4.0692 |
| 2021-04-23 |
3.5400 |
1,479.4832 PLR |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2021-04-22 |
3.2141 |
2.3900 PLR |
3.2141 |
3.2141 |
3.2141 |
3.2141 |
| 2021-04-21 |
3.2141 |
2.3900 PLR |
3.2141 |
3.2141 |
3.2141 |
3.2141 |
| 2021-04-20 |
3.6519 |
281.4012 PLR |
3.6519 |
3.6516 |
3.6521 |
3.6521 |
| 2021-04-19 |
3.7716 |
341.8261 PLR |
3.7716 |
3.6585 |
3.8848 |
3.6585 |
| 2021-04-18 |
3.9124 |
1.2980 PLR |
3.9124 |
3.8651 |
3.9596 |
3.8848 |
| 2021-04-17 |
4.1182 |
3.1581 PLR |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
| 2021-04-16 |
3.9744 |
120.6804 PLR |
3.9744 |
3.6516 |
4.2973 |
4.0182 |
| 2021-04-15 |
4.4000 |
0.0000 PLR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-14 |
4.4000 |
0.0000 PLR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-13 |
4.4000 |
0.0000 PLR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-12 |
4.2277 |
91.4048 PLR |
4.2277 |
4.0554 |
4.4000 |
4.4000 |
| 2021-04-11 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-10 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-09 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-08 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-07 |
3.8716 |
170.5264 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-06 |
3.9041 |
1,614.4069 PLR |
3.9041 |
3.8716 |
3.9366 |
3.8716 |
| 2021-04-05 |
3.2932 |
5,351.1387 PLR |
3.2932 |
2.8316 |
3.7548 |
3.7548 |
| 2021-04-04 |
0.9395 |
0.0000 PLR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
| 2021-04-03 |
0.9395 |
0.0000 PLR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
| 2021-04-02 |
0.9395 |
0.0000 PLR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
| 2021-04-01 |
0.9395 |
72.1166 PLR |
0.9395 |
0.9395 |
0.9396 |
0.9395 |
| 2021-03-31 |
0.9396 |
0.0000 PLR |
0.9396 |
0.9396 |
0.9396 |
0.9396 |
| 2021-03-30 |
1.0363 |
315.5108 PLR |
1.0363 |
0.9396 |
1.1330 |
0.9396 |
| 2021-03-29 |
1.1331 |
0.6436 PLR |
1.1331 |
1.1331 |
1.1331 |
1.1331 |
| 2021-03-28 |
1.1320 |
575.7380 PLR |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2021-03-27 |
1.1360 |
0.0000 PLR |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2021-03-26 |
1.1360 |
0.0000 PLR |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2021-03-25 |
1.1360 |
139.3594 PLR |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2021-03-24 |
2.1320 |
0.0000 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-23 |
2.1320 |
0.0000 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-22 |
2.1320 |
0.0000 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-21 |
2.1320 |
55.3097 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-20 |
2.6423 |
795.3088 PLR |
2.6423 |
2.4330 |
2.8515 |
2.8515 |
| 2021-03-19 |
2.8296 |
194.6692 PLR |
2.8296 |
2.8296 |
2.8296 |
2.8296 |
| 2021-03-18 |
1.8199 |
1,601.0236 PLR |
1.8199 |
1.3000 |
2.3399 |
2.3330 |