Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-02 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-01 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-31 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-30 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-29 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-28 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-27 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-26 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-25 |
2.5407 |
0.0516 PLR |
2.5407 |
2.5328 |
2.5486 |
2.5486 |
| 2019-07-24 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-23 |
2.5486 |
1.6518 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-22 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-21 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-20 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-19 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-18 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-17 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-16 |
2.8855 |
6.0015 PLR |
2.8855 |
2.5000 |
3.2710 |
3.2710 |
| 2019-07-15 |
2.5000 |
5.3263 PLR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-14 |
1.6594 |
0.0000 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-13 |
1.6594 |
0.0000 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-12 |
1.6594 |
0.0000 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-11 |
1.6594 |
3.3456 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-10 |
1.7202 |
2.3108 PLR |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2019-07-09 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-08 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-07 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-06 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-05 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-04 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-03 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-02 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-01 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-30 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-29 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-28 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-27 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-26 |
1.6631 |
0.0002 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-25 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-24 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-23 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-22 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-21 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-20 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-19 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-18 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-17 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-16 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-15 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |