Crypto exchange Yobit

Market Pillar (PLR) / [unlinked]

Identifier on Yobit: plr_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-07 1.2681 154.0602 PLR 1.2681 1.2463 1.2900 1.2463
2020-12-06 1.0940 0.0000 PLR 1.0940 1.0940 1.0940 1.0940
2020-12-05 1.0940 0.5818 PLR 1.0940 1.0940 1.0940 1.0940
2020-12-04 1.0876 34.9894 PLR 1.0876 1.0876 1.0876 1.0876
2020-12-03 2.0418 102.5447 PLR 2.0418 0.9459 3.1376 1.1971
2020-12-02 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-12-01 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-30 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-29 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-28 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-27 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-26 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-25 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-24 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-23 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-22 1.1187 35.9336 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-21 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-20 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-19 1.1187 0.0000 PLR 1.1187 1.1187 1.1187 1.1187
2020-11-18 1.1105 8.4840 PLR 1.1105 1.1023 1.1187 1.1187
2020-11-17 1.0272 0.0000 PLR 1.0272 1.0272 1.0272 1.0272
2020-11-16 1.0236 9.0951 PLR 1.0236 1.0200 1.0272 1.0272
2020-11-15 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-14 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-13 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-12 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-11 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-10 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-09 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-08 1.0535 0.0000 PLR 1.0535 1.0535 1.0535 1.0535
2020-11-07 1.0654 11.7958 PLR 1.0654 1.0535 1.0773 1.0535
2020-11-06 0.9363 0.0000 PLR 0.9363 0.9363 0.9363 0.9363
2020-11-05 0.9363 0.0000 PLR 0.9363 0.9363 0.9363 0.9363
2020-11-04 0.9363 0.0000 PLR 0.9363 0.9363 0.9363 0.9363
2020-11-03 0.9363 0.0000 PLR 0.9363 0.9363 0.9363 0.9363
2020-11-02 0.9456 4.2336 PLR 0.9456 0.9363 0.9549 0.9363
2020-11-01 1.4282 0.0000 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-31 1.4282 0.0000 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-30 1.4282 0.0000 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-29 1.4282 0.0000 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-28 1.4282 29.4417 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-27 1.4282 0.0000 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-26 1.4282 0.0000 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-25 1.4282 0.0002 PLR 1.4282 1.4282 1.4282 1.4282
2020-10-24 1.4304 10.3827 PLR 1.4304 1.4282 1.4327 1.4282
2020-10-23 1.4294 0.0000 PLR 1.4294 1.4294 1.4294 1.4294
2020-10-22 1.4294 0.0000 PLR 1.4294 1.4294 1.4294 1.4294
2020-10-21 1.4294 0.0000 PLR 1.4294 1.4294 1.4294 1.4294
2020-10-20 1.4294 0.0000 PLR 1.4294 1.4294 1.4294 1.4294
2020-10-19 1.4294 0.0000 PLR 1.4294 1.4294 1.4294 1.4294
12...3738394041...5152