Identifier on Yobit: plr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-21 |
2.4581 |
0.0000 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
2019-02-20 |
2.4581 |
0.0820 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
2019-02-19 |
2.2575 |
1.3124 PLR |
2.2575 |
2.2575 |
2.2575 |
2.2575 |
2019-02-18 |
3.0902 |
0.0420 PLR |
3.0902 |
2.7179 |
3.4624 |
3.4624 |
2019-02-17 |
3.4624 |
0.0000 PLR |
3.4624 |
3.4624 |
3.4624 |
3.4624 |
2019-02-16 |
3.4624 |
0.0000 PLR |
3.4624 |
3.4624 |
3.4624 |
3.4624 |
2019-02-15 |
3.2326 |
41.3601 PLR |
3.2326 |
3.0027 |
3.4624 |
3.4624 |
2019-02-14 |
3.2326 |
41.3601 PLR |
3.2326 |
3.0027 |
3.4624 |
3.4624 |
2019-02-13 |
4.0000 |
0.0000 PLR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2019-02-12 |
4.0000 |
0.0000 PLR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2019-02-11 |
3.7500 |
0.6814 PLR |
3.7500 |
3.5000 |
4.0000 |
4.0000 |
2019-02-10 |
1.2000 |
0.0016 PLR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2019-02-09 |
1.2000 |
0.0000 PLR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2019-02-08 |
1.2000 |
0.0000 PLR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2019-02-07 |
1.2000 |
1.0000 PLR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2019-02-06 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2019-02-05 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2019-02-04 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2019-02-03 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2019-02-02 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
2019-02-01 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |