Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0209 |
0.0000 PLNC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-06 |
0.0165 |
4,924.5287 PLNC |
0.0165 |
0.0144 |
0.0186 |
0.0186 |
| 2020-03-05 |
0.0078 |
0.0000 PLNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-03-04 |
0.0078 |
988.3384 PLNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-03-03 |
0.0135 |
2,450.5228 PLNC |
0.0135 |
0.0078 |
0.0191 |
0.0191 |
| 2020-03-02 |
0.0176 |
0.0000 PLNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-01 |
0.0176 |
540.1103 PLNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-29 |
0.0081 |
0.0000 PLNC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-28 |
0.0081 |
1,107.6921 PLNC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-27 |
0.0181 |
1,049.8781 PLNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-26 |
0.0191 |
0.0000 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-25 |
0.0191 |
0.0000 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-24 |
0.0191 |
0.0000 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-23 |
0.0191 |
497.0927 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-22 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-21 |
0.0188 |
504.3969 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-20 |
0.0189 |
503.1646 PLNC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-19 |
0.0070 |
110.0000 PLNC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-18 |
0.0187 |
0.0000 PLNC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-17 |
0.0187 |
508.8818 PLNC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-16 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-15 |
0.0064 |
599.8111 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-14 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-13 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-12 |
0.0064 |
126.8474 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-11 |
0.0250 |
59.4886 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-10 |
0.0064 |
115.5000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-09 |
0.0064 |
1,056.4784 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-08 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-07 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-06 |
0.0143 |
647.8632 PLNC |
0.0143 |
0.0064 |
0.0223 |
0.0064 |
| 2020-02-05 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-04 |
0.0223 |
16.9533 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-03 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-02 |
0.0223 |
287.9131 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-01 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-31 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-30 |
0.0223 |
17.2126 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-29 |
0.0223 |
17.4429 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-28 |
0.0215 |
0.0000 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0215 |
0.0000 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-26 |
0.0215 |
0.0000 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-25 |
0.0215 |
18.5829 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-24 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-23 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-22 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-21 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-20 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-19 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-18 |
0.0209 |
442.4163 PLNC |
0.0209 |
0.0206 |
0.0212 |
0.0212 |