Identifier on Yobit: plnc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-19 |
0.0180 |
6,480.6784 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-18 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-17 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-16 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-15 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-14 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-13 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-12 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-11 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-10 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-09 |
0.0180 |
2,722.9424 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-06-08 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-07 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-06 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-05 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-04 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-03 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-02 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-06-01 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-05-31 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-05-30 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-05-29 |
0.0362 |
0.0000 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-05-28 |
0.0362 |
423.4383 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-05-27 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-26 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-25 |
0.0182 |
47.4001 PLNC |
0.0182 |
0.0180 |
0.0184 |
0.0180 |
2019-05-24 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-23 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-22 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-21 |
0.0180 |
15.9236 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-20 |
0.0362 |
589.1032 PLNC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-05-19 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-18 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-17 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-16 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-15 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-14 |
0.0190 |
8,035.2309 PLNC |
0.0190 |
0.0180 |
0.0199 |
0.0180 |
2019-05-13 |
0.0199 |
5,880.7735 PLNC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2019-05-12 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-11 |
0.0180 |
191.5249 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-10 |
0.0180 |
101.8751 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-09 |
0.0180 |
108.5870 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-08 |
0.0180 |
1,000.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-07 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-06 |
0.0180 |
8.9126 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-05 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-04 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-03 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-02 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-01 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |