Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-05-02 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-05-01 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-30 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-29 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-28 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-27 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-26 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-25 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-24 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-23 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-22 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-21 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-20 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-19 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-18 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-17 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-16 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-15 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-14 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-13 |
0.0128 |
52.3493 PLNC |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2024-04-12 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-11 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-10 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-09 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-08 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-07 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-06 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-05 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-04 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-03 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-02 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-01 |
0.0131 |
30.8656 PLNC |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-03-31 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-30 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-29 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-28 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-27 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-26 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-25 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-24 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-23 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-22 |
0.0135 |
100.7397 PLNC |
0.0135 |
0.0131 |
0.0139 |
0.0137 |
| 2024-03-21 |
0.0134 |
0.0000 PLNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-20 |
0.0137 |
52.9147 PLNC |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2024-03-19 |
0.0166 |
439.2242 PLNC |
0.0166 |
0.0139 |
0.0192 |
0.0139 |
| 2024-03-18 |
0.0157 |
12.9283 PLNC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-03-17 |
0.0160 |
0.0000 PLNC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-16 |
0.0156 |
75.3133 PLNC |
0.0156 |
0.0153 |
0.0160 |
0.0160 |
| 2024-03-15 |
0.0153 |
0.0000 PLNC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |