Crypto exchange Yobit

Market PLNcoin (PLNC) / [unlinked]

Identifier on Yobit: plnc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-04-29 0.0117 0.0000 PLNC 0.0117 0.0117 0.0117 0.0117
2020-04-28 0.0117 1,714.9161 PLNC 0.0117 0.0117 0.0117 0.0117
2020-04-27 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-26 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-25 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-24 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-23 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-22 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-21 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-20 0.0097 0.0000 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-19 0.0097 1,065.6445 PLNC 0.0097 0.0097 0.0097 0.0097
2020-04-18 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-17 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-16 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-15 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-14 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-13 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-12 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-11 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-10 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-09 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-08 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-07 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-06 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-05 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-04 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-03 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-02 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-04-01 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-03-31 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-03-30 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2020-03-29 0.0096 713.1232 PLNC 0.0096 0.0093 0.0099 0.0094
2020-03-28 0.0093 597.3859 PLNC 0.0093 0.0093 0.0093 0.0093
2020-03-27 0.0108 0.0000 PLNC 0.0108 0.0108 0.0108 0.0108
2020-03-26 0.0108 0.0000 PLNC 0.0108 0.0108 0.0108 0.0108
2020-03-24 0.0108 0.0000 PLNC 0.0108 0.0108 0.0108 0.0108
2020-03-23 0.0108 0.0000 PLNC 0.0108 0.0108 0.0108 0.0108
2020-03-22 0.0108 928.5418 PLNC 0.0108 0.0108 0.0108 0.0108
2020-03-21 0.0096 0.0000 PLNC 0.0096 0.0096 0.0096 0.0096
2020-03-20 0.0096 1,334.3928 PLNC 0.0096 0.0096 0.0096 0.0096
2020-03-19 0.0109 916.9265 PLNC 0.0109 0.0109 0.0109 0.0109
2020-03-18 0.0105 0.0000 PLNC 0.0105 0.0105 0.0105 0.0105
2020-03-17 0.0105 0.0000 PLNC 0.0105 0.0105 0.0105 0.0105
2020-03-16 0.0105 0.0000 PLNC 0.0105 0.0105 0.0105 0.0105
2020-03-15 0.0105 0.0000 PLNC 0.0105 0.0105 0.0105 0.0105
2020-03-14 0.0105 0.0000 PLNC 0.0105 0.0105 0.0105 0.0105
2020-03-13 0.0105 1,701.5672 PLNC 0.0105 0.0105 0.0105 0.0105
2020-03-12 0.0209 0.0000 PLNC 0.0209 0.0209 0.0209 0.0209
2020-03-11 0.0209 0.0000 PLNC 0.0209 0.0209 0.0209 0.0209
2020-03-10 0.0209 0.0000 PLNC 0.0209 0.0209 0.0209 0.0209
12...4041424344...5051