Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-02 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-01 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-31 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-30 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-29 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-28 |
0.0201 |
29.0046 PLNC |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2022-05-27 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-26 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-25 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-24 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-23 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-22 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-21 |
0.0216 |
2,874.8670 PLNC |
0.0216 |
0.0212 |
0.0220 |
0.0212 |
| 2022-05-20 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-19 |
0.0221 |
34,560.8012 PLNC |
0.0221 |
0.0220 |
0.0221 |
0.0220 |
| 2022-05-18 |
0.0310 |
0.0000 PLNC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-17 |
0.0266 |
9,409.2644 PLNC |
0.0266 |
0.0221 |
0.0310 |
0.0310 |
| 2022-05-16 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-15 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-14 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-13 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-12 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-11 |
0.0221 |
7.0428 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-10 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-09 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-08 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-07 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-06 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-05 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-04 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-03 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-02 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-05-01 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-04-30 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-04-29 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-04-28 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-04-27 |
0.0221 |
0.0000 PLNC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-04-26 |
0.0271 |
9.3750 PLNC |
0.0271 |
0.0221 |
0.0320 |
0.0221 |
| 2022-04-25 |
0.0320 |
39.0656 PLNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-24 |
0.0320 |
39.0656 PLNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-23 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-22 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-21 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-20 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-19 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-18 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-17 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-16 |
0.0230 |
0.0000 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-15 |
0.0230 |
1,403.5490 PLNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |