Identifier on Yobit: plnc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-10 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-09 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-08 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-07 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-06 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-05 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-04 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-03 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-02 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-02-01 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-01-31 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-01-30 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-01-29 |
0.0305 |
31.3320 PLNC |
0.0305 |
0.0220 |
0.0390 |
0.0220 |
2022-01-28 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-27 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-26 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-25 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-24 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-23 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-22 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-21 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-20 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-19 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-18 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-17 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-16 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-15 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-14 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-13 |
0.0390 |
0.0000 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-12 |
0.0390 |
2.9342 PLNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2022-01-11 |
0.0360 |
0.0000 PLNC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
2022-01-10 |
0.0345 |
49.0863 PLNC |
0.0345 |
0.0330 |
0.0360 |
0.0360 |
2022-01-09 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-08 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-07 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-06 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-05 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-04 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-03 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-02 |
0.0280 |
25.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2022-01-01 |
0.0330 |
0.0000 PLNC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2021-12-31 |
0.0330 |
0.0000 PLNC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2021-12-30 |
0.0330 |
3.0606 PLNC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2021-12-29 |
0.0305 |
9.7478 PLNC |
0.0305 |
0.0280 |
0.0330 |
0.0330 |
2021-12-28 |
0.0280 |
0.0000 PLNC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2021-12-27 |
0.0290 |
63.5212 PLNC |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
2021-12-26 |
0.0300 |
0.0000 PLNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-12-25 |
0.0300 |
0.0000 PLNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-12-24 |
0.0300 |
0.0000 PLNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2021-12-23 |
0.0300 |
0.0000 PLNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |