Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-17 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-16 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-15 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-14 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-13 |
0.0128 |
52.3493 PLNC |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2024-04-12 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-11 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-10 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-09 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-08 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-07 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-06 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-05 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-04 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-03 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-02 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-01 |
0.0131 |
30.8656 PLNC |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-03-31 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-30 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-29 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-28 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-27 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-26 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-25 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-24 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-23 |
0.0137 |
0.0000 PLNC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-03-22 |
0.0135 |
100.7397 PLNC |
0.0135 |
0.0131 |
0.0139 |
0.0137 |
| 2024-03-21 |
0.0134 |
0.0000 PLNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-20 |
0.0137 |
52.9147 PLNC |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2024-03-19 |
0.0166 |
439.2242 PLNC |
0.0166 |
0.0139 |
0.0192 |
0.0139 |
| 2024-03-18 |
0.0157 |
12.9283 PLNC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-03-17 |
0.0160 |
0.0000 PLNC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-16 |
0.0156 |
75.3133 PLNC |
0.0156 |
0.0153 |
0.0160 |
0.0160 |
| 2024-03-15 |
0.0153 |
0.0000 PLNC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-14 |
0.0147 |
109.2214 PLNC |
0.0147 |
0.0141 |
0.0153 |
0.0153 |
| 2024-03-13 |
0.0141 |
65.5544 PLNC |
0.0141 |
0.0138 |
0.0144 |
0.0144 |
| 2024-03-12 |
0.0135 |
61.7892 PLNC |
0.0135 |
0.0133 |
0.0137 |
0.0137 |
| 2024-03-11 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-10 |
0.0131 |
15.8598 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-09 |
0.0131 |
15.8598 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-08 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-07 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-06 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-05 |
0.0111 |
3,934.2299 PLNC |
0.0111 |
0.0092 |
0.0131 |
0.0131 |
| 2024-03-04 |
0.0088 |
194.8138 PLNC |
0.0088 |
0.0085 |
0.0092 |
0.0092 |
| 2024-03-03 |
0.0087 |
466.9942 PLNC |
0.0087 |
0.0081 |
0.0094 |
0.0081 |
| 2024-03-02 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-01 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-29 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |