Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-19 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-18 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-17 |
2.2000 WAVES |
0.1588 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-16 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2023-12-15 |
2.0980 WAVES |
0.0034 PLC |
2.0980 WAVES |
2.0480 WAVES |
2.1480 WAVES |
2.0480 WAVES |
| 2023-12-14 |
2.0980 WAVES |
0.0034 PLC |
2.0980 WAVES |
2.0480 WAVES |
2.1480 WAVES |
2.0480 WAVES |
| 2023-12-13 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-12 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-11 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-10 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-09 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-08 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-07 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-06 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-05 |
2.4287 WAVES |
0.0004 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-04 |
2.1480 WAVES |
0.0006 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-12-03 |
2.1480 WAVES |
0.0132 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-12-02 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-01 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-30 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-29 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-28 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-27 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-26 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-25 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-24 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-23 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-22 |
2.4287 WAVES |
0.0101 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-21 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-20 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-19 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-18 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-17 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-16 |
2.1913 WAVES |
0.0387 PLC |
2.1913 WAVES |
2.1480 WAVES |
2.2346 WAVES |
2.1480 WAVES |
| 2023-11-15 |
2.2346 WAVES |
0.0210 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-14 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-13 |
2.2346 WAVES |
0.0006 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-12 |
2.2346 WAVES |
0.0020 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-11 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-10 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-09 |
2.2346 WAVES |
0.0070 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-08 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-07 |
2.2346 WAVES |
0.0003 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-06 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-05 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-04 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-03 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-02 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-01 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |