Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
5.2137 USD |
16.3932 PLC |
5.2137 USD |
4.9288 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-14 |
5.4985 USD |
0.0000 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-13 |
5.4985 USD |
0.0000 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-12 |
5.2137 USD |
0.1647 PLC |
5.2137 USD |
4.9288 USD |
5.4985 USD |
5.4985 USD |
| 2021-10-11 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-10 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-09 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-08 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-07 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-06 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-05 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-04 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-03 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-02 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-10-01 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-30 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-29 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-28 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-27 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-26 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-25 |
4.9288 USD |
0.0971 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-24 |
5.4985 USD |
0.0000 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-09-23 |
5.4985 USD |
4.6764 PLC |
5.4985 USD |
5.4985 USD |
5.4985 USD |
5.4985 USD |
| 2021-09-22 |
4.9288 USD |
0.0000 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-21 |
4.9288 USD |
2.0164 PLC |
4.9288 USD |
4.9288 USD |
4.9288 USD |
4.9288 USD |
| 2021-09-20 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-19 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-18 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-17 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-16 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-15 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-14 |
5.6000 USD |
0.0000 PLC |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-13 |
5.5500 USD |
47.7322 PLC |
5.5500 USD |
5.5000 USD |
5.6000 USD |
5.6000 USD |
| 2021-09-12 |
4.9000 USD |
0.1308 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-11 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-10 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-09 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-08 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-07 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-06 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-09-05 |
4.9700 USD |
6.1543 PLC |
4.9700 USD |
4.9000 USD |
5.0400 USD |
4.9000 USD |
| 2021-09-04 |
5.0400 USD |
0.0000 PLC |
5.0400 USD |
5.0400 USD |
5.0400 USD |
5.0400 USD |
| 2021-09-03 |
5.0400 USD |
0.0000 PLC |
5.0400 USD |
5.0400 USD |
5.0400 USD |
5.0400 USD |
| 2021-09-02 |
5.2700 USD |
0.2698 PLC |
5.2700 USD |
5.0400 USD |
5.5000 USD |
5.0400 USD |
| 2021-09-01 |
5.5000 USD |
0.0761 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-08-31 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-30 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-29 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-28 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-08-27 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |