Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-22 |
4.9000 USD |
0.0000 PLC |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2022-01-21 |
4.9055 USD |
7.4158 PLC |
4.9055 USD |
4.9000 USD |
4.9110 USD |
4.9000 USD |
| 2022-01-20 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-19 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-18 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-17 |
4.9110 USD |
0.2323 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-16 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-15 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-14 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-13 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-12 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-11 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-10 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-09 |
4.9110 USD |
0.2000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2022-01-08 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-07 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-06 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-05 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-04 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-03 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-02 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2022-01-01 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-31 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-30 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-29 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-28 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-27 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-26 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-25 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-24 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-23 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-22 |
5.4300 USD |
0.0000 PLC |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-21 |
5.1705 USD |
0.3074 PLC |
5.1705 USD |
4.9110 USD |
5.4300 USD |
5.4300 USD |
| 2021-12-20 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-19 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-18 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-17 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-16 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-15 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-14 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-13 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-12 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-11 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-10 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-09 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-08 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-07 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-06 |
4.9110 USD |
0.0000 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |
| 2021-12-05 |
4.9110 USD |
0.4098 PLC |
4.9110 USD |
4.9110 USD |
4.9110 USD |
4.9110 USD |