Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-20 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-19 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-18 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-17 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-16 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-15 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-14 431.4900 0.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-13 431.4900 2.0000 PLC 431.4900 431.4900 431.4900 431.4900
2019-11-12 504.8803 0.0000 PLC 504.8803 504.8803 504.8803 504.8803
2019-11-11 504.8803 0.0000 PLC 504.8803 504.8803 504.8803 504.8803
2019-11-10 452.6230 0.1716 PLC 452.6230 400.3658 504.8803 504.8803
2019-11-09 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-08 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-07 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-06 400.3658 0.0100 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-05 400.3658 0.0000 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-04 400.3658 0.0800 PLC 400.3658 400.3658 400.3658 400.3658
2019-11-03 450.3445 0.0760 PLC 450.3445 400.3658 500.3233 400.3658
2019-11-02 406.2390 0.2107 PLC 406.2390 312.1546 500.3233 500.3233
2019-11-01 470.8159 0.0000 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-31 470.8159 0.0000 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-30 470.8159 0.0000 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-29 470.8159 0.0044 PLC 470.8159 470.8159 470.8159 470.8159
2019-10-28 450.5500 4.0629 PLC 450.5500 401.0000 500.1000 401.0000
2019-10-27 500.1006 0.0000 PLC 500.1006 500.1006 500.1006 500.1006
2019-10-26 500.1006 0.0000 PLC 500.1006 500.1006 500.1006 500.1006
2019-10-25 500.1006 0.0206 PLC 500.1006 500.1006 500.1006 500.1006
2019-10-24 773.3503 0.0000 PLC 773.3503 773.3503 773.3503 773.3503
2019-10-23 773.3503 0.0005 PLC 773.3503 773.3503 773.3503 773.3503
2019-10-22 773.3503 0.0005 PLC 773.3503 773.3503 773.3503 773.3503
2019-10-21 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-20 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-19 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-18 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-17 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-16 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-15 789.6297 0.0000 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-14 789.6297 0.0070 PLC 789.6297 789.6297 789.6297 789.6297
2019-10-13 727.2340 0.1163 PLC 727.2340 686.1493 768.3187 768.3187
2019-10-12 686.1493 0.0376 PLC 686.1493 686.1493 686.1493 686.1493
2019-10-11 686.1493 0.0344 PLC 686.1493 686.1493 686.1493 686.1493
2019-10-10 686.1493 0.0094 PLC 686.1493 686.1493 686.1493 686.1493
2019-10-09 686.1493 0.0000 PLC 686.1493 686.1493 686.1493 686.1493
2019-10-08 724.2687 0.0128 PLC 724.2687 686.1493 762.3882 686.1493
2019-10-07 776.7767 0.1504 PLC 776.7767 762.3882 791.1652 762.3882
2019-10-06 791.1652 0.0003 PLC 791.1652 791.1652 791.1652 791.1652
2019-10-05 797.3900 0.1433 PLC 797.3900 795.8070 798.9729 795.8070
2019-10-04 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-10-03 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
2019-10-02 746.4622 0.0000 PLC 746.4622 746.4622 746.4622 746.4622
12...4344454647...4950