Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
249.3751 |
0.0000 PLC |
249.3751 |
249.3751 |
249.3751 |
249.3751 |
| 2023-08-02 |
249.3751 |
0.0000 PLC |
249.3751 |
249.3751 |
249.3751 |
249.3751 |
| 2023-08-01 |
249.6876 |
0.0032 PLC |
249.6876 |
249.3751 |
250.0000 |
249.3751 |
| 2023-07-31 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-30 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-29 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-28 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-27 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-26 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-25 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-24 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-23 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-22 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-21 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-20 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-19 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-18 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-17 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-16 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-15 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-14 |
500.0000 |
0.0002 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-13 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-12 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-11 |
500.0000 |
0.0004 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2023-07-10 |
475.0000 |
0.0830 PLC |
475.0000 |
450.0000 |
500.0000 |
500.0000 |
| 2023-07-09 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-08 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-07 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-06 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-05 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-04 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-03 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-02 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-07-01 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-30 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-29 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-28 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-27 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-26 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-25 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-24 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-23 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-22 |
310.0583 |
0.0000 PLC |
310.0583 |
310.0583 |
310.0583 |
310.0583 |
| 2023-06-21 |
323.4784 |
0.0588 PLC |
323.4784 |
310.0583 |
336.8985 |
310.0583 |
| 2023-06-20 |
311.2250 |
0.0000 PLC |
311.2250 |
311.2250 |
311.2250 |
311.2250 |
| 2023-06-19 |
311.2250 |
0.5202 PLC |
311.2250 |
311.2250 |
311.2250 |
311.2250 |
| 2023-06-18 |
336.8985 |
0.0000 PLC |
336.8985 |
336.8985 |
336.8985 |
336.8985 |
| 2023-06-17 |
336.8985 |
0.0000 PLC |
336.8985 |
336.8985 |
336.8985 |
336.8985 |
| 2023-06-16 |
293.1367 |
0.7777 PLC |
293.1367 |
249.3749 |
336.8985 |
336.8985 |
| 2023-06-15 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |