Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-30 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-29 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-28 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-27 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-26 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-25 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-24 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-23 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-22 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-21 |
445.5151 |
0.0161 PLC |
445.5151 |
412.2141 |
478.8161 |
478.8161 |
| 2024-05-20 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-19 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-18 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-17 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-16 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-15 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-14 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-13 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-12 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-11 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-10 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-09 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-08 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-07 |
432.4100 |
0.0096 PLC |
432.4100 |
400.1202 |
464.6997 |
400.1202 |
| 2024-05-06 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-05 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-04 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-03 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-02 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-01 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-30 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-29 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-28 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-27 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-26 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-25 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-24 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-23 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-22 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-21 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-20 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-19 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-18 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-17 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-16 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-15 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-14 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-13 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-12 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |